CollectAI

close-hke_stocks

2019/10/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191017 0 73 73.4 72.25 73.25 4940902 64.7402 up up correct
0002.HK CLP Holdings Limited 20191017 0 79.25 80.35 79.25 80.1 4412589 73.3621 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20191017 0 15.34 15.44 15.24 15.38 12989208 13.1847 up up correct
0004.HK Wharf (Holdings) Limited 20191017 0 17.7 18.1 17.62 17.9 3041030 17.2598 up up correct
0005.HK HSBC Holdings plc 20191017 0 60.65 61.2 60.6 60.9 22561675 56.9416 up up correct
0006.HK Power Assets Holdings Limited 20191017 0 54.4 54.85 54.4 54.75 2031990 48.727 up up correct
0008.HK PCCW Limited 20191017 0 4.51 4.52 4.47 4.51 6831896 3.9208
0009.HK Keyne Ltd 20191017 0 0.124 0.124 0.124 0.124 18000 0.124
0010.HK Hang Lung Group Limited 20191017 0 19.4 19.54 19.06 19.1 1708300 17.461 down down correct
0011.HK Hang Seng Bank Limited 20191017 0 161.3 166.8 161.3 165.4 2758933 151.6585 up up correct
0012.HK Henderson Land Development Company Limited 20191017 0 38.7 39.65 38.65 38.75 12541736 34.8072 up up correct
0014.HK Hysan Development Company Limited 20191017 0 30 30.55 29.9 30.1 1262804 27.2945 up up correct
0016.HK Sun Hung Kai Properties Limited 20191017 0 117.4 120.2 115.8 116.1 11475303 102.3621 down down correct
0017.HK New World Development Company Limited 20191017 0 10.92 11.3 10.86 11.18 51140870 38.6549 up down incorrect
0018.HK Oriental Press Group Limited 20191017 0 0.58 0.59 0.58 0.59 90000 0.526 up up correct
0019.HK Swire Pacific Limited 20191017 0 73.25 74.45 72.25 73.35 2387550 67.2987 up up correct
0020.HK Wheelock and Company Limited 20191017 0 4.25 4.29 4.23 4.26 8385383 2.1869 up up correct
0021.HK Great China Properties Holdings Limited 20191017 0 0.119 0.119 0.119 0.119 110000 0.119
0022.HK Mexan Limited 20191017 0 0.192 0.192 0.192 0.192 200 0.192
0023.HK The Bank of East Asia Limited 20191017 0 18.48 18.74 18.42 18.52 1037040 17.2934 up up correct
0026.HK China Motor Bus Company Limited 20191017 0 98.65 98.65 97.5 98.65 800 97.7058
0027.HK Galaxy Entertainment Group Limited 20191017 0 51.5 52.25 51.15 51.2 8456488 50.6752 down down correct
0028.HK Tian An China Investments Company Limited 20191017 0 3.68 3.68 3.57 3.65 195000 3.2662 down down correct
0029.HK Dynamic Holdings Limited 20191017 0 11.4 11.68 11.34 11.6 16000 11.5158 up up correct
0030.HK Ban Loong Holdings Limited 20191017 0 0.285 0.32 0.285 0.31 65526000 0.31 up up correct
0031.HK China Aerospace International Holdings Limited 20191017 0 0.455 0.455 0.45 0.455 998000 0.4257
0032.HK The Cross 20191017 0 11.68 11.8 11.68 11.8 10870 10.9545 up up correct
0033.HK Amber Hill Financial Holdings Limited 20191017 0 0.149 0.149 0.149 0.149 156000 0.1364
0034.HK Kowloon Development Company Limited 20191017 0 7.6888 7.8687 7.6888 7.8115 222000 6.4074 up up correct
0035.HK Far East Consortium International Limited 20191017 0 3.28 3.3 3.24 3.27 281803 2.8046 down up incorrect
0036.HK Far East Holdings International Limited 20191017 0 0.235 0.235 0.219 0.226 459000 0.226 down down correct
0037.HK Far East Hotels and Entertainment Limited 20191017 0 0.21 0.21 0.21 0.21 0 0.21
0038.HK First Tractor Company Limited 20191017 0 1.64 1.68 1.62 1.63 314000 1.5993 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191017 0 0.077 0.08 0.075 0.078 18048000 0.078 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20191017 0 0.8 0.8 0.8 0.8 0 0.7812
0041.HK Great Eagle Holdings Limited 20191017 0 26.35 26.8 26.35 26.5 117804 24.6913 up down incorrect
0042.HK Northeast Electric Development Company Limited 20191017 0 0.59 0.59 0.59 0.59 20000 0.59
0043.HK C.P. Pokphand Co. Ltd 20191017 0 0.65 0.66 0.64 0.65 1858000 0.5451
0045.HK The Hongkong and Shanghai Hotels Limited 20191017 0 7.82 8.1 7.79 7.81 813193 7.7077 down up incorrect
0046.HK Computer And Technologies Holdings Limited 20191017 0 3.26 3.35 3.26 3.35 24000 2.9534 up up correct
0047.HK Hop Hing Group Holdings Limited 20191017 0 0.119 0.12 0.11 0.117 340000 0.1131 down up incorrect
0048.HK China Automotive Interior Decoration Holdings Limited 20191017 0 0.043 0.043 0.043 0.043 0 1.075
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191017 0 6.96 7.04 6.96 6.99 32000 6.2885 up up correct
0051.HK Harbour Centre Development Limited 20191017 0 12.8 12.8 12.8 12.8 0 12.3437
0052.HK Fairwood Holdings Limited 20191017 0 20.1 20.45 20 20.45 172500 18.4532 up up correct
0053.HK Guoco Group Limited 20191017 0 126.8 126.8 126.8 126.8 1000 118.3831
00535.HK Gemdale Properties and Investment Corp Ltd 20191017 0 0.96 0.96 0.93 0.93 8424000 0.8174 down up incorrect
0055.HK Neway Group Holdings Limited 20191017 0 0.249 0.255 0.249 0.255 24000 0.255 up up correct
0057.HK Chen Hsong Holdings Limited 20191017 0 2.71 2.71 2.65 2.65 72000 2.3427 down down correct
0058.HK Sunway International Holdings Limited 20191017 0 0.096 0.096 0.095 0.095 140000 0.475 down up incorrect
0059.HK Skyfame Realty (Holdings) Limited 20191017 0 1.1 1.11 1.07 1.08 3986000 1.0219 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20191017 0 0.82 0.82 0.82 0.82 0 0.82
0061.HK Green Leader Holdings Group Limited 20191017 0 0.024 0.027 0.022 0.023 111981500 0.46 down down correct
0062.HK Transport International Holdings Limited 20191017 0 20.25 20.75 20.25 20.5 137182 19.0142 up down incorrect
0063.HK China Asia Valley Group Limited 20191017 0 0.24 0.25 0.24 0.247 95000 0.247 up down incorrect
0064.HK Get Nice Holdings Limited 20191017 0 0.24 0.242 0.239 0.241 1774000 0.2092 up down incorrect
0065.HK Grand Ocean Advanced Resources Company Limited 20191017 0 0.23 0.24 0.23 0.23 225600 0.23
0066.HK MTR Corporation Limited 20191017 0 45.1 45.6 44.5 44.75 7184244 42.2402 down down correct
00665.HK Haitong International Securities Group Ltd 20191017 0 2.26 2.3 2.26 2.29 3483000 2.0937 up up correct
0069.HK Shangri 20191017 0 7.85 7.9 7.61 7.66 5745500 7.66 down down correct
0071.HK Miramar Hotel and Investment Company Limited 20191017 0 14.9 14.98 14.9 14.96 28000 13.8726 up up correct
0072.HK Modern Media Holdings Limited 20191017 0 0.305 0.305 0.305 0.305 0 0.305
0075.HK Y. T. Realty Group Limited 20191017 0 2.26 2.26 2.26 2.26 9972 2.2492
0076.HK Elate Holdings Limited 20191017 0 0.053 0.055 0.051 0.055 41966001 0.055 up up correct
0077.HK AMS Public Transport Holdings Limited 20191017 0 0.89 0.89 0.89 0.89 0 0.7749
00775.HK CK Life Sciences International Holdings Inc 20191017 0 0.35 0.355 0.345 0.35 406000 0.3421
0078.HK Regal Hotels International Holdings Limited 20191017 0 4.49 4.49 4.32 4.45 382000 4.3633 down down correct
0079.HK Century Legend (Holdings) Limited 20191017 0 0.25 0.25 0.25 0.25 0 0.25
0080.HK China New Economy Fund Limited 20191017 0 0.067 0.067 0.067 0.067 0 0.0603
0081.HK China Overseas Grand Oceans Group Limited 20191017 0 3.96 4.07 3.88 3.95 14192000 3.4521 down down correct
0082.HK Crazy Sports Group Limited 20191017 0 0.201 0.244 0.201 0.22 69405800 0.22 up up correct
0083.HK Sino Land Company Limited 20191017 0 12.2 12.42 12.1 12.3 5698075 10.6747 up up correct
0084.HK Stelux Holdings International Limited 20191017 0 0.111 0.124 0.11 0.119 1196000 0.119 up up correct
0085.HK China Electronics Huada Technology Company Limited 20191017 0 0.66 0.67 0.66 0.67 62500 0.6553 up down incorrect
0086.HK Sun Hung Kai & Co. Limited 20191017 0 3.39 3.39 3.35 3.36 737000 2.905 down down correct
0087.HK Swire Pacific Limited 20191017 0 11.4 11.66 11.4 11.5 645262 10.3461 up up correct
0088.HK Tai Cheung Holdings Limited 20191017 0 6.3 6.35 6.29 6.32 286898 5.5153 up down incorrect
0089.HK Tai Sang Land Development Limited 20191017 0 4.51 4.51 4.5 4.5 42000 4.0526 down down correct
0090.HK Puxing Energy Limited 20191017 0 0.74 0.74 0.74 0.74 0 0.6288
0091.HK Golden Century International Holdings Group Limited 20191017 0 0.23 0.25 0.223 0.24 8194218 0.24 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20191017 0 0.335 0.335 0.335 0.335 20000 0.335
0094.HK Greenheart Group Limited 20191017 0 0.202 0.202 0.2 0.202 70400 0.202
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191017 0 2.8 2.91 2.79 2.82 9296000 2.7468 up up correct
0096.HK Yusei Holdings Limited 20191017 0 1.35 1.35 1.35 1.35 50000 1.2928
0097.HK Henderson Investment Limited 20191017 0 0.64 0.64 0.63 0.64 543000 0.5802
0098.HK Xingfa Aluminium Holdings Limited 20191017 0 7.83 7.83 7.83 7.83 0 7.3172
0099.HK Wong's International Holdings Limited 20191017 0 2.55 2.55 2.55 2.55 0 2.4596
0101.HK Hang Lung Properties Limited 20191017 0 17.76 17.92 17.46 17.46 6830910 16.0556 down down correct
0102.HK Summit Ascent Holdings Limited 20191017 0 1.18 1.19 1.16 1.17 402000 1.17 down down correct
0103.HK Shougang Concord Century Holdings Limited 20191017 0 0.139 0.139 0.139 0.139 10000 0.1253
0105.HK Associated International Hotels Limited 20191017 0 20.4 20.4 20.4 20.4 0 18.5535
0106.HK Landsea Green Properties Co. Ltd 20191017 0 0.88 0.88 0.88 0.88 332000 0.7528
0107.HK Sichuan Expressway Company Limited 20191017 0 2.35 2.35 2.33 2.33 418000 2.0764 down down correct
0108.HK GR Properties Limited 20191017 0 1.28 1.39 1.27 1.28 816000 1.28
0110.HK China Fortune Holdings Limited 20191017 0 0.083 0.094 0.082 0.094 316000 0.94 up up correct
0111.HK Cinda International Holdings Limited 20191017 0 0.42 0.42 0.4 0.4 90000 0.3543 down down correct
0113.HK Dickson Concepts (International) Limited 20191017 0 3.7 3.72 3.6 3.6 96000 2.9861 down up incorrect
0114.HK Herald Holdings Limited 20191017 0 0.65 0.65 0.65 0.65 0 0.5257
0115.HK Grand Field Group Holdings Limited 20191017 0 0.106 0.12 0.106 0.115 2980000 1.15 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20191017 0 8.37 8.59 8.37 8.52 3835000 7.9771 up up correct
0117.HK Tianli Holdings Group Limited 20191017 0 0.53 0.53 0.53 0.53 8000 0.53
0118.HK Cosmos Machinery Enterprises Limited 20191017 0 0.285 0.285 0.285 0.285 0 0.285
0119.HK Poly Property Group Co. Limited 20191017 0 2.85 2.85 2.78 2.81 1866000 2.4373 down down correct
0120.HK Cosmopolitan International Holdings Limited 20191017 0 1.17 1.17 1.12 1.15 672000 1.15 down down correct
0122.HK Crocodile Garments Limited 20191017 0 0.57 0.57 0.5 0.54 1015000 0.54 down up incorrect
0123.HK Yuexiu Property Company Limited 20191017 0 1.74 1.74 1.7 1.71 19234414 7.3753 down down correct
0124.HK Guangdong Land Holdings Limited 20191017 0 1.22 1.22 1.22 1.22 0 1.2021
0125.HK Sun Hing Vision Group Holdings Limited 20191017 0 2.28 2.28 2.28 2.28 0 2.214
0126.HK Carrianna Group Holdings Company Limited 20191017 0 0.8 0.8 0.8 0.8 768000 0.7312
0127.HK Chinese Estates Holdings Limited 20191017 0 5.7 5.79 5.68 5.72 164300 5.6775 up up correct
0128.HK ENM Holdings Limited 20191017 0 0.68 0.7 0.68 0.68 1980000 0.68
0129.HK Asia Standard International Group Limited 20191017 0 1.24 1.31 1.24 1.31 474000 1.2729 up up correct
01299.HK AIA Group Limited 20191017 0 75.7 76.75 75.3 75.75 29744853 73.6435 up up correct
0130.HK Moiselle International Holdings Limited 20191017 0 0.485 0.485 0.485 0.485 0 0.485
0131.HK Cheuk Nang (Holdings) Limited 20191017 0 3.85 3.85 3.85 3.85 0 3.4687
0132.HK China Investments Holdings Limited 20191017 0 0.275 0.275 0.275 0.275 5162 0.275
0133.HK China Merchants China Direct Investments Limited 20191017 0 9.7 9.7 9.65 9.69 108000 8.654 down down correct
0135.HK Kunlun Energy Company Limited 20191017 0 6.42 6.8 6.42 6.65 41233492 6.087 up up correct
0136.HK HengTen Networks Group Limited 20191017 0 0.119 0.119 0.117 0.118 33712000 1.18 down up incorrect
0137.HK Jinhui Holdings Company Limited 20191017 0 0.8 0.8 0.8 0.8 1000 0.8
0138.HK CCT Fortis Holdings Limited 20191017 0 0.485 0.51 0.485 0.5 364500 0.5 up up correct
0139.HK Central Wealth Group Holdings Limited 20191017 0 0.072 0.073 0.068 0.073 2492000 0.073 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20191017 0 0.57 0.59 0.57 0.59 84000 0.59 up up correct
0142.HK First Pacific Company Limited 20191017 0 2.85 2.99 2.82 2.9 5183250 2.5347 up up correct
0144.HK China Merchants Port Holdings Company Limited 20191017 0 12.32 12.36 12.12 12.26 2113657 10.6645 down down correct
0145.HK CCIAM Future Energy Limited 20191017 0 0.07 0.077 0.07 0.077 376000 0.7648 up up correct
0146.HK Tai Ping Carpets International Limited 20191017 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20191017 0 0.17 0.175 0.16 0.16 1580000 0.16 down down correct
0148.HK Kingboard Holdings Limited 20191017 0 20.6 21.15 20.6 20.85 1349815 19.2925 up up correct
0149.HK China Agri 20191017 0 0.065 0.069 0.063 0.068 31188331 0.068 up up correct
0150.HK Hypebeast Limited 20191017 0 1.49 1.5 1.45 1.49 1630000 1.49
0151.HK Want Want China Holdings Limited 20191017 0 6.18 6.37 6.17 6.32 17898400 5.8253 up up correct
0152.HK Shenzhen International Holdings Limited 20191017 0 15.06 15.18 15.06 15.18 2170000 13.6069 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20191017 0 0.63 0.65 0.63 0.65 99000 0.65 up up correct
0156.HK Lippo China Resources Limited 20191017 0 0.178 0.178 0.178 0.178 30000 0.1618
0158.HK Melbourne Enterprises Limited 20191017 0 206.8 206.8 206.8 206.8 0 195.3886
0159.HK Brockman Mining Limited 20191017 0 0.145 0.145 0.145 0.145 0 0.145
0160.HK Hon Kwok Land Investment Company Limited 20191017 0 3.42 3.42 3.42 3.42 14000 3.1442
0161.HK AVIC IHL 20191017 0 29.69 30.05 29.23 29.53 5957796 29.53 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20191017 0 0.23 0.23 0.23 0.23 204000 0.23
0163.HK Emperor International Holdings Limited 20191017 0 1.76 1.8 1.76 1.8 1006666 1.6384 up up correct
0165.HK China Everbright Limited 20191017 0 11.68 12.08 11.54 11.72 15155078 10.6257 up up correct
0166.HK New Times Energy Corporation Limited 20191017 0 0.039 0.041 0.038 0.039 5714000 0.039
0167.HK IDT International Limited 20191017 0 0.038 0.038 0.035 0.035 170000 0.035 down down correct
0168.HK Tsingtao Brewery Company Limited 20191017 0 46.35 46.8 45.85 46.8 918000 45.7845 up down incorrect
0169.HK Wanda Hotel Development Company Limited 20191017 0 0.425 0.445 0.425 0.445 298000 0.445 up up correct
0171.HK Silver Grant International Holdings Group Limited 20191017 0 1.29 1.29 1.23 1.27 490000 1.27 down down correct
0173.HK K. Wah International Holdings Limited 20191017 0 4.26 4.37 4.25 4.34 5209383 3.861 up up correct
0174.HK Gemini Investments (Holdings) Limited 20191017 0 0.6 0.6 0.6 0.6 0 0.6
0175.HK Geely Automobile Holdings Limited 20191017 0 13.4 13.84 13.4 13.74 24386372 13.3196 up up correct
0176.HK Superactive Group Company Limited 20191017 0 0.275 0.275 0.275 0.275 0 0.275
0177.HK OL 20191017 0 10.36 10.42 10.26 10.42 2139489 10.42 up up correct
0178.HK Sa Sa International Holdings Limited 20191017 0 1.71 1.81 1.7 1.76 13633000 1.76 up up correct
0179.HK Johnson Electric Holdings Limited 20191017 0 14.28 14.28 14.1 14.18 237300 13.5619 down down correct
0180.HK Kader Holdings Company Limited 20191017 0 0.89 0.89 0.89 0.89 0 0.89
0181.HK Fujian Holdings Limited 20191017 0 0.152 0.152 0.152 0.152 0 0.152
0182.HK OL 20191017 0 0.4 0.405 0.4 0.405 15560000 0.405 up up correct
0183.HK Winfull Group Holdings Limited 20191017 0 0.83 0.85 0.83 0.84 269600 0.84 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20191017 0 4.3 4.3 4.3 4.3 2000 4.2426
0185.HK Zensun Enterprises Limited 20191017 0 0.34 0.35 0.335 0.35 1042000 3.2662 up up correct
0186.HK Nimble Holdings Company Limited 20191017 0 0.83 0.83 0.83 0.83 0 0.83
0187.HK OL 20191017 0 1.38 1.39 1.38 1.38 22000 1.38
01876.HK Budweiser Brewing Co APAC Ltd 20191017 0 31.5 31.5 30.7 31.4 12671930 31.4 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191017 0 0.056 0.056 0.055 0.055 220000 0.4529 down down correct
0189.HK Dongyue Group Limited 20191017 0 3.81 3.87 3.8 3.81 4731000 3.4739
0190.HK HKC (Holdings) Limited 20191017 0 3.1 3.11 3.08 3.09 2330800 2.5857 down down correct
0191.HK Lai Sun Garment (International) Limited 20191017 0 8.32 8.33 8.32 8.33 12002 6.4835 up up correct
0193.HK Capital Estate Limited 20191017 0 0.95 0.95 0.95 0.95 36523 0.95
0194.HK Liu Chong Hing Investment Limited 20191017 0 10.52 10.54 10.5 10.54 11941 9.3052 up up correct
0195.HK Greentech Technology International Limited 20191017 0 0.048 0.048 0.048 0.048 40000 0.048
0196.HK Honghua Group Limited 20191017 0 0.495 0.495 0.49 0.495 726000 0.495
0197.HK Heng Tai Consumables Group Limited 20191017 0 0.172 0.172 0.172 0.172 143243 0.172
0199.HK ITC Properties Group Limited 20191017 0 1.4 1.4 1.35 1.4 249000 1.1912
0200.HK Melco International Development Limited 20191017 0 19.74 19.98 19.5 19.54 1906107 19.5056 down down correct
0201.HK Magnificent Hotel Investments Limited 20191017 0 0.164 0.165 0.163 0.164 802000 0.1628
0202.HK EverChina Int'l Holdings Company Limited 20191017 0 0.184 0.185 0.169 0.184 2213000 0.184
0204.HK China Investment Development Limited 20191017 0 0.12 0.135 0.118 0.119 438000 0.119 down down correct
0205.HK SEEC Media Group Limited 20191017 0 0.017 0.017 0.017 0.017 340000 0.34
0206.HK CMIC Ocean En 20191017 0 0.248 0.249 0.246 0.246 123000 0.246 down up incorrect
0207.HK Joy City Property Limited 20191017 0 0.87 0.88 0.86 0.87 3038000 0.7589
0208.HK Polytec Asset Holdings Limited 20191017 0 3.04 3.14 3.02 3.05 54921263 2.9665 up up correct
0210.HK Daphne International Holdings Limited 20191017 0 0.168 0.169 0.163 0.166 4666000 0.166 down down correct
0211.HK Styland Holdings Limited 20191017 0 0.044 0.045 0.044 0.045 1460000 0.4415 up down incorrect
0212.HK Nanyang Holdings Limited 20191017 0 51 51 51 51 0 49.3311
0213.HK National Electronics Holdings Limited 20191017 0 1.15 1.17 1.15 1.17 10000 1.0903 up up correct
0214.HK Asia Orient Holdings Limited 20191017 0 1.26 1.28 1.18 1.25 102000 1.2105 down down correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191017 0 1.5 1.51 1.45 1.47 3964000 1.3354 down up incorrect
0216.HK Chinney Investments Limited 20191017 0 2.34 2.38 2.34 2.38 44000 2.245 up up correct
0217.HK China Chengtong Development Group Limited 20191017 0 0.211 0.218 0.21 0.21 368000 0.1998 down up incorrect
0218.HK Shenwan Hongyuan (H.K.) Limited 20191017 0 1.17 1.21 1.17 1.21 75000 1.1211 up up correct
0219.HK Shun Ho Property Investments Limited 20191017 0 2.4 2.4 2.4 2.4 4158 2.3743
0220.HK Uni 20191017 0 8.3 8.41 8.3 8.34 1987000 7.5725 up up correct
0222.HK Min Xin Holdings Limited 20191017 0 3.69 3.69 3.69 3.69 0 3.4613
0223.HK Elife Holdings Limited 20191017 0 0.126 0.13 0.126 0.126 340000 0.126
0224.HK Pioneer Global Group Limited 20191017 0 1.45 1.45 1.45 1.45 0 1.4364
0225.HK Pokfulam Development Company Limited 20191017 0 14.54 14.54 14.54 14.54 0 13.3751
0226.HK Lippo Limited 20191017 0 2.68 2.68 2.68 2.68 0 2.5097
0227.HK First Shanghai Investments Limited 20191017 0 0.375 0.38 0.375 0.38 168000 0.3752 up up correct
0228.HK China Energy Development Holdings Limited 20191017 0 0.181 0.193 0.181 0.189 3192000 0.189 up down incorrect
0229.HK Raymond Industrial Limited 20191017 0 0.91 0.91 0.91 0.91 0 0.8049
0230.HK Minmetals Land Limited 20191017 0 1.17 1.18 1.13 1.14 450000 1.041 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20191017 0 0.173 0.174 0.171 0.173 5132000 0.173
0234.HK New Century Group Hong Kong Limited 20191017 0 0.121 0.123 0.121 0.123 3480000 0.123 up up correct
0235.HK China Strategic Holdings Limited 20191017 0 0.038 0.038 0.036 0.037 1065000 0.037 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20191017 0 1 1 1 1 0 1
0237.HK Safety Godown Company Limited 20191017 0 12.2 12.2 12.2 12.2 2000 3.8
0239.HK Pak Fah Yeow International Limited 20191017 0 2.68 2.68 2.68 2.68 4500 2.4814
0240.HK OL 20191017 0 0.89 0.89 0.86 0.86 330000 0.86 down down correct
0241.HK Alibaba Health Information Technology Limited 20191017 0 7.2 7.38 7.13 7.18 9255776 7.18 down down correct
0242.HK Shun Tak Holdings Limited 20191017 0 3.21 3.3 3.2 3.24 11733750 3.0488 up up correct
0243.HK QPL International Holdings Limited 20191017 0 0.042 0.042 0.042 0.042 75000 0.504
0244.HK The Sincere Company Limited 20191017 0 0.235 0.235 0.235 0.235 100000 0.235
0245.HK China Vered Financial Holding Corporation Limited 20191017 0 0.094 0.094 0.093 0.093 1208300 0.093 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20191017 0 25.4 25.4 25.4 25.4 4000 23.8775
0248.HK HKC International Holdings Limited 20191017 0 0.086 0.086 0.086 0.086 0 0.086
0250.HK Sino 20191017 0 0.056 0.056 0.056 0.056 300000 0.0511
0251.HK S E A Holdings Limited 20191017 0 7.7 8 7.66 7.79 96000 7.6768 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20191017 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191017 0 1.68 1.68 1.68 1.68 0 1.68
0255.HK Lung Kee (Bermuda) Holdings Limited 20191017 0 2.43 2.45 2.4 2.44 28000 2.0308 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20191017 0 1.73 1.76 1.69 1.74 3946000 1.74 up up correct
0257.HK China Everbright Environment Group Limited 20191017 0 6.07 6.07 5.98 5.99 12360170 5.2487 down down correct
0258.HK Tomson Group Limited 20191017 0 1.89 1.89 1.87 1.88 126686 1.7188 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20191017 0 0.048 0.051 0.046 0.047 5590000 0.047 down down correct
0261.HK GBA Holdings Limited 20191017 0 0.01 0.01 0.01 0.01 1245000 0.01
0262.HK Deson Development International Holdings Limited 20191017 0 0.145 0.148 0.14 0.148 150000 0.1427 up up correct
0264.HK China International Development Corporation Limited 20191017 0 1.72 1.83 1.72 1.83 508000 1.83 up up correct
0265.HK Orient Victory Travel Group Company Limited 20191017 0 0.112 0.112 0.108 0.11 120000 0.11 down down correct
0266.HK Tian Teck Land Limited 20191017 0 7 7.2 7 7.2 572388 6.5006 up up correct
0267.HK CITIC Limited 20191017 0 10.02 10.18 9.99 10.1 6865004 9.0346 up down incorrect
0268.HK Kingdee International Software Group Company Limited 20191017 0 8.5 8.65 8.49 8.64 13646726 8.6314 up down incorrect
0269.HK China Resources and Transportation Group Limited 20191017 0 0.032 0.033 0.03 0.033 320000 0.033 up up correct
0270.HK Guangdong Investment Limited 20191017 0 16.24 16.58 16.22 16.48 6289443 14.7432 up down incorrect
0271.HK Asiasec Properties Limited 20191017 0 1.62 1.62 1.54 1.62 39890 0.7583
0272.HK Shui On Land Limited 20191017 0 1.57 1.6 1.56 1.58 5255977 1.441 up up correct
0273.HK Mason Group Holdings Limited 20191017 0 0.1 0.101 0.098 0.1 6180198 0.1
0274.HK China Billion Resources Limited 20191017 0 0.022 0.022 0.02 0.02 7560000 0.4 down down correct
0276.HK Mongolia Energy Corporation Limited 20191017 0 0.087 0.095 0.087 0.094 55175 0.94 up down incorrect
0277.HK Tern Properties Company Limited 20191017 0 4.3 4.3 4.3 4.3 0 4.2005
0278.HK Wah Ha Realty Company Limited 20191017 0 7.8 7.8 7.8 7.8 0 7.0514
0280.HK King Fook Holdings Limited 20191017 0 0.3 0.3 0.29 0.295 398000 0.2838 down down correct
0285.HK BYD Electronic (International) Company Limited 20191017 0 11.22 11.46 11.1 11.18 6183000 11.0247 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20191017 0 0.53 0.56 0.53 0.55 8796010 0.5494 up down incorrect
0287.HK Winfair Investment Company Limited 20191017 0 10.98 10.98 10.98 10.98 0 10.6252
0288.HK WH Group Limited 20191017 0 7.53 7.62 7.43 7.59 34411185 7.0587 up up correct
0289.HK Wing On Company International Limited 20191017 0 22.6 22.6 22.6 22.6 9000 20.4639
0290.HK China Fortune Financial Group Limited 20191017 0 0.052 0.055 0.052 0.055 4424000 0.55 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20191017 0 41 42.55 40.85 42.2 5248500 41.7126 up up correct
0292.HK Asia Standard Hotel Group Limited 20191017 0 0.29 0.29 0.285 0.285 330000 0.2762 down down correct
0293.HK Cathay Pacific Airways Limited 20191017 0 9.9 10.2 9.88 10.18 4830906 8.8679 up down incorrect
0294.HK Yangtzekiang Garment Limited 20191017 0 2.78 2.78 2.71 2.76 75000 2.76 down up incorrect
0295.HK Kong Sun Holdings Limited 20191017 0 0.095 0.095 0.09 0.09 402500 0.09 down up incorrect
0296.HK Emperor Entertainment Hotel Limited 20191017 0 1.5 1.51 1.48 1.5 745000 1.3144
0297.HK Sinofert Holdings Limited 20191017 0 0.81 0.82 0.81 0.82 1548000 0.7632 up up correct
0298.HK Chuang's China Investments Limited 20191017 0 0.49 0.49 0.475 0.49 6000 0.4343
0299.HK Glory Sun Land Group Limited 20191017 0 0.86 0.86 0.86 0.86 328500 0.86
0303.HK Vtech Holdings Limited 20191017 0 70 70.25 69.6 70 161120 57.7343
0305.HK Wuling Motors Holdings Limited 20191017 0 0.265 0.265 0.26 0.26 210000 0.258 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20191017 0 3.24 3.29 3.2 3.26 124000 3.26 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20191017 0 1.21 1.22 1.2 1.21 9532000 1.21
0309.HK Xinhua News Media Holdings Limited 20191017 0 0.125 0.13 0.125 0.125 45000 0.125
0310.HK Prosperity Investment Holdings Limited 20191017 0 0.033 0.036 0.033 0.035 1905000 0.035 up up correct
0311.HK Luen Thai Holdings Limited 20191017 0 0.66 0.75 0.65 0.67 344000 0.67 up down incorrect
0312.HK Shirble Department Store Holdings (China) Limited 20191017 0 1.2 1.2 1.18 1.18 144000 1.1534 down up incorrect
0313.HK Richly Field China Development Limited 20191017 0 0.031 0.031 0.03 0.03 3662000 0.03 down up incorrect
0315.HK SmarTone Telecommunications Holdings Limited 20191017 0 6.97 6.98 6.9 6.92 552500 5.929 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191017 0 5.93 5.97 5.86 5.91 609800 5.7544 down down correct
0318.HK Vongroup Limited 20191017 0 0.4 0.4 0.4 0.4 0 0.4
0320.HK Computime Group Limited 20191017 0 0.57 0.57 0.57 0.57 0 0.5078
0321.HK Texwinca Holdings Limited 20191017 0 1.74 1.78 1.74 1.77 1666000 1.4687 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191017 0 10.64 10.72 10.46 10.7 5340000 9.785 up down incorrect
0323.HK Maanshan Iron & Steel Company Limited 20191017 0 2.95 2.96 2.94 2.94 30824371 2.5861 down down correct
0326.HK China Star Entertainment Limited 20191017 0 0.84 0.85 0.83 0.85 300000 0.85 up up correct
0327.HK PAX Global Technology Limited 20191017 0 3.73 3.91 3.73 3.9 1864000 3.5796 up up correct
0328.HK Alco Holdings Limited 20191017 0 0.385 0.385 0.385 0.385 0 0.385
0329.HK OCI International Holdings Limited 20191017 0 0.89 1.03 0.88 1 48000 1 up down incorrect
0330.HK Esprit Holdings Limited 20191017 0 1.53 1.66 1.53 1.65 8774278 1.5688 up up correct
0331.HK FSE Lifestyle Services Limited 20191017 0 3.24 3.25 3.23 3.23 142000 2.6659 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20191017 0 0.5 0.51 0.5 0.51 128000 0.51 up up correct
0333.HK Top Form International Limited 20191017 0 1.07 1.07 1.07 1.07 0 0.953
0334.HK China Display Optoelectronics Technology Holdings Limited 20191017 0 0.55 0.55 0.53 0.53 736000 0.53 down down correct
0335.HK Upbest Group Limited 20191017 0 0.96 0.99 0.96 0.99 56000 0.9663 up down incorrect
0336.HK Huabao International Holdings Limited 20191017 0 2.79 2.8 2.78 2.8 1725000 2.654 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20191017 0 2.84 2.88 2.78 2.82 718000 2.2711 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191017 0 2.2 2.24 2.2 2.24 7092000 1.9693 up up correct
0339.HK Core Economy Investment Group Limited 20191017 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191017 0 0.5 0.56 0.5 0.55 7170800 0.55 up up correct
0342.HK NewOcean Energy Holdings Limited 20191017 0 1.39 1.4 1.34 1.4 1692000 1.4 up up correct
0343.HK Culturecom Holdings Limited 20191017 0 0.126 0.126 0.126 0.126 550000 0.126
0345.HK Vitasoy International Holdings Limited 20191017 0 32.15 32.5 32 32.35 3103606 31.4637 up up correct
0346.HK Yanchang Petroleum International Limited 20191017 0 0.056 0.057 0.053 0.054 2040000 0.054 down down correct
0347.HK Angang Steel Company Limited 20191017 0 2.72 2.74 2.7 2.72 7081800 2.5778
0348.HK China Healthwise Holdings Limited 20191017 0 0.037 0.038 0.036 0.038 2100000 0.38 up up correct
0351.HK Asia Energy Logistics Group Limited 20191017 0 0.355 0.355 0.305 0.335 596000 0.335 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20191017 0 0.465 0.465 0.465 0.465 0 0.465
0354.HK Chinasoft International Limited 20191017 0 3.44 3.45 3.38 3.45 16207000 3.4217 up up correct
0355.HK Century City International Holdings Limited 20191017 0 0.54 0.56 0.54 0.56 54000 0.5516 up up correct
0356.HK DT Capital Limited 20191017 0 0.051 0.051 0.051 0.051 0 0.051
0357.HK Hainan Meilan International Airport Company Limited 20191017 0 5.26 5.4 5.25 5.37 188000 5.37 up down incorrect
0358.HK Jiangxi Copper Company Limited 20191017 0 8.9 8.9 8.81 8.88 1964600 8.6918 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191017 0 0.188 0.188 0.188 0.188 0 0.188
0360.HK New Focus Auto Tech Holdings Limited 20191017 0 0.087 0.087 0.081 0.082 424000 0.082 down up incorrect
0361.HK Sino Golf Holdings Limited 20191017 0 0.135 0.149 0.135 0.149 100000 0.149 up up correct
0362.HK Xinyang Maojian Group Limited 20191017 0 0.265 0.275 0.265 0.275 68765 0.275 up down incorrect
0363.HK Shanghai Industrial Holdings Limited 20191017 0 14.82 15 14.82 14.92 608000 12.916 up down incorrect
0365.HK Sino ICT Holdings Limited 20191017 0 1.45 1.46 1.36 1.45 786000 1.45
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191017 0 1.64 1.64 1.64 1.64 14000 1.5041
0369.HK Wing Tai Properties Limited 20191017 0 4.85 4.9 4.79 4.8 496000 4.2286 down down correct
0370.HK China Best Group Holding Limited 20191017 0 0.188 0.208 0.188 0.194 9530000 0.8456 up up correct
0371.HK Beijing Enterprises Water Group Limited 20191017 0 4.12 4.15 4.1 4.11 4960257 3.6921 down down correct
0372.HK PT International Development Corporation Limited 20191017 0 0.42 0.435 0.42 0.435 1008000 0.435 up up correct
0373.HK Allied Group Limited 20191017 0 39 39 39 39 4000 1.7605
0374.HK Four Seas Mercantile Holdings Limited 20191017 0 3.12 3.12 3.12 3.12 0 2.888
0375.HK YGM Trading Limited 20191017 0 5.43 6 5.43 5.96 12000 5.3191 up up correct
0376.HK Yunfeng Financial Group Limited 20191017 0 3.13 3.17 3.08 3.1 620000 3.1 down down correct
0377.HK China Huajun Group Limited 20191017 0 8.4 8.4 8.4 8.4 120 8.4
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191017 0 0.018 0.019 0.018 0.019 1830000 0.19 up up correct
0380.HK China Pipe Group Limited 20191017 0 0.194 0.195 0.194 0.195 128000 0.195 up down incorrect
0381.HK OL 20191017 0 0.024 0.026 0.022 0.024 71630000 0.024
0382.HK Edvantage Group Holdings Limited 20191017 0 3.95 3.95 3.84 3.85 1674000 3.7623 down up incorrect
0383.HK China Medical & HealthCare Group Limited 20191017 0 0.156 0.156 0.155 0.155 50000 0.155 down down correct
0384.HK China Gas Holdings Limited 20191017 0 32.05 32.4 31.8 32.4 5485186 31.0146 up up correct
0385.HK Chinney Alliance Group Limited 20191017 0 1.38 1.38 1.38 1.38 0 1.2737
0386.HK China Petroleum & Chemical Corporation 20191017 0 4.61 4.66 4.6 4.65 65497820 3.9095 up up correct
0387.HK Leeport (Holdings) Limited 20191017 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191017 0 235.6 237.2 234.4 237 3279760 227.4788 up up correct
0389.HK China Tontine Wines Group Limited 20191017 0 0.135 0.138 0.129 0.133 4760000 0.133 down down correct
0390.HK China Railway Group Limited 20191017 0 4.78 4.79 4.71 4.78 9879000 4.3084
0391.HK Mei Ah Entertainment Group Limited 20191017 0 0.183 0.195 0.183 0.195 960000 0.195 up up correct
0392.HK Beijing Enterprises Holdings Limited 20191017 0 36.35 36.55 35.9 36.1 1192976 33.1916 down down correct
0393.HK Glorious Sun Enterprises Limited 20191017 0 0.83 0.83 0.83 0.83 12000 0.7245
0396.HK Hing Lee (HK) Holdings Limited 20191017 0 0.218 0.218 0.218 0.218 0 0.218
0397.HK Power Financial Group Limited 20191017 0 0.08 0.084 0.078 0.084 144000 0.084 up up correct
0398.HK Oriental Watch Holdings Limited 20191017 0 1.43 1.46 1.43 1.44 1162000 1.3111 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191017 0 0.32 0.32 0.315 0.32 10000 0.32
0400.HK OL 20191017 0 1.33 1.35 1.32 1.33 918000 1.33
0401.HK Wanjia Group Holdings Limited 20191017 0 0.049 0.053 0.049 0.052 15000 0.0506 up up correct
0403.HK Starlite Holdings Limited 20191017 0 0.34 0.34 0.32 0.33 226000 0.3147 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20191017 0 5.15 5.18 5.14 5.16 1329825 4.4806 up up correct
0408.HK Yip's Chemical Holdings Limited 20191017 0 2.32 2.33 2.29 2.29 100000 1.9925 down down correct
0410.HK SOHO China Limited 20191017 0 2.34 2.35 2.27 2.29 2043000 2.29 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20191017 0 13.46 13.46 13.46 13.46 5000 12.3323
0412.HK China Shandong Hi 20191017 0 0.236 0.244 0.229 0.243 22344000 0.243 up up correct
0413.HK South China Holdings Company Limited 20191017 0 0.195 0.195 0.195 0.195 0 0.195
0416.HK Bank of Jinzhou Co. Ltd 20191017 0 3 3.06 2.85 3.04 52000 3.04 up up correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20191017 0 1.38 1.4 1.38 1.4 7979 1.4 up up correct
0418.HK Founder Holdings Limited 20191017 0 0.425 0.435 0.425 0.435 1342000 0.435 up up correct
0419.HK OL 20191017 0 0.1 0.105 0.098 0.098 24127500 0.098 down down correct
0420.HK Fountain Set (Holdings) Limited 20191017 0 1.19 1.22 1.19 1.22 772000 1.0552 up down incorrect
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191017 0 0.208 0.21 0.208 0.21 60000 0.21 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20191017 0 1.4 1.4 1.4 1.4 10000 1.2003
0425.HK OL 20191017 0 26.75 27.4 26.45 27.35 1300000 27.35 up up correct
0426.HK One Media Group Limited 20191017 0 0.4 0.4 0.4 0.4 0 0.4
0428.HK Cocoon Holdings Limited 20191017 0 0.305 0.315 0.305 0.31 398000 0.31 up up correct
0431.HK Greater China Financial Holdings Limited 20191017 0 0.199 0.199 0.194 0.198 3964000 0.198 down down correct
0432.HK Pacific Century Premium Developments Limited 20191017 0 1.54 1.59 1.53 1.56 378000 1.5537 up up correct
0434.HK Boyaa Interactive International Limited 20191017 0 1.16 1.17 1.15 1.16 38000 1.16
0435.HK Sunlight Real Estate Investment Trust 20191017 0 5.2 5.3 5.2 5.3 972000 4.6857 up up correct
0436.HK New Universe Environmental Group Limited 20191017 0 0.25 0.25 0.25 0.25 0 0.2348
0438.HK IRICO Group New Energy Company Limited 20191017 0 0.55 0.56 0.55 0.56 54000 11.2 up up correct
0439.HK KuangChi Science Limited 20191017 0 0.35 0.385 0.34 0.36 3018000 0.36 up up correct
0440.HK Dah Sing Financial Holdings Limited 20191017 0 28.85 29.7 28.85 29.3 392000 26.5731 up up correct
0442.HK Hifood Group Holdings Co. Limited 20191017 0 1.89 1.89 1.89 1.89 0 1.89
0444.HK Sincere Watch (Hong Kong) Limited 20191017 0 0.15 0.15 0.145 0.147 90000 0.147 down up incorrect
0445.HK CIMC 20191017 0 46350 46400 45750 45750 34 45749.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20191017 0 0.96 0.98 0.96 0.97 212000 0.8621 up down incorrect
0451.HK GCL New Energy Holdings Limited 20191017 0 0.275 0.28 0.27 0.275 14890000 0.275
0456.HK New City Development Group Limited 20191017 0 0.163 0.163 0.163 0.163 0 0.163
0458.HK Tristate Holdings Limited 20191017 0 1.56 1.56 1.55 1.55 122000 1.55 down down correct
0459.HK Midland IC&I Limited 20191017 0 0.126 0.135 0.126 0.13 1628000 0.13 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191017 0 1.11 1.11 1.08 1.08 18609024 1.0562 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191017 0 1.79 1.79 1.74 1.78 16000 1.78 down down correct
0465.HK Futong Technology Development Holdings Limited 20191017 0 0.63 0.63 0.63 0.63 0 0.63
0467.HK United Energy Group Limited 20191017 0 1.56 1.57 1.51 1.54 2667004 1.4753 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20191017 0 3.93 3.97 3.89 3.96 84000 3.3486 up down incorrect
0471.HK CMMB Vision Holdings Limited 20191017 0 0.033 0.034 0.032 0.033 9594000 0.66
0472.HK OL 20191017 0 0.49 0.49 0.49 0.49 0 0.49
0474.HK Aceso Life Science Group Limited 20191017 0 0.21 0.213 0.198 0.207 189500 0.207 down up incorrect
0475.HK OL 20191017 0 0.95 0.95 0.95 0.95 0 0.95
0476.HK China Dynamics (Holdings) Limited 20191017 0 0.106 0.108 0.101 0.102 7430650 0.102 down down correct
0480.HK HKR International Limited 20191017 0 3.37 3.37 3.32 3.36 182720 3.1173 down down correct
0482.HK Sandmartin International Holdings Limited 20191017 0 0.077 0.077 0.063 0.066 4142000 0.66 down down correct
0483.HK Bauhaus International (Holdings) Limited 20191017 0 0.95 0.95 0.95 0.95 0 0.3806
0484.HK OL 20191017 0 4.08 4.39 4.08 4.22 182800 4.22 up up correct
0485.HK China Sinostar Group Company Limited 20191017 0 0.033 0.033 0.033 0.033 0 0.66
0486.HK United Company RUSAL International Public Joint 20191017 0 3.25 3.31 3.25 3.28 1215000 3.28 up up correct
0487.HK Success Universe Group Limited 20191017 0 0.207 0.207 0.207 0.207 72000 0.207
0488.HK Lai Sun Development Company Limited 20191017 0 8.9 9.23 8.78 9.1 363929 7.725 up down incorrect
0489.HK Dongfeng Motor Group Company Limited 20191017 0 7.58 7.64 7.54 7.56 11538230 6.5716 down down correct
0491.HK Emperor Culture Group Limited 20191017 0 0.079 0.079 0.076 0.076 740000 0.076 down down correct
0493.HK GOME Retail Holdings Limited 20191017 0 0.72 0.73 0.71 0.73 17474153 0.73 up up correct
0495.HK Paladin Limited 20191017 0 0.11 0.11 0.11 0.11 80000 0.11
0496.HK Kasen International Holdings Limited 20191017 0 5.26 5.39 4.95 5.01 4523000 5.01 down down correct
0497.HK CSI Properties Limited 20191017 0 0.255 0.27 0.255 0.265 5085000 0.255 up up correct
0498.HK Blue River Holdings Limited 20191017 0 0.086 0.087 0.086 0.086 1706000 0.43
0499.HK Qingdao Holdings International Limited 20191017 0 0.58 0.58 0.58 0.58 8040 0.5413
0500.HK Frontier Services Group Limited 20191017 0 0.83 0.83 0.74 0.76 151000 0.76 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20191017 0 0.83 0.83 0.83 0.83 1000 0.3997
0505.HK Xingye Alloy Materials Group Limited 20191017 0 0.54 0.54 0.52 0.53 259000 0.53 down down correct
0506.HK China Foods Limited 20191017 0 3.22 3.32 3.22 3.31 518000 3.1428 up up correct
0508.HK Dingyi Group Investment Limited 20191017 0 0.247 0.249 0.243 0.247 1285000 0.247
0509.HK Century Sunshine Group Holdings Limited 20191017 0 0.205 0.209 0.205 0.205 820000 0.205
0510.HK CASH Financial Services Group Limited 20191017 0 0.035 0.035 0.034 0.034 756000 0.68 down down correct
0511.HK Television Broadcasts Limited 20191017 0 12.86 12.88 12.6 12.72 339400 12.462 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191017 0 4.49 4.57 4.49 4.54 1160000 4.3973 up up correct
0515.HK China Silver Technology Holdings Limited 20191017 0 0.051 0.052 0.05 0.052 342000 0.26 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191017 0 1.98 1.99 1.95 1.97 1033000 1.6661 down up incorrect
0518.HK Tungtex (Holdings) Company Limited 20191017 0 0.51 0.51 0.51 0.51 24000 0.4752
0519.HK Applied Development Holdings Limited 20191017 0 0.216 0.22 0.185 0.216 3305000 0.216
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191017 0 10.36 10.56 10.34 10.48 1240500 10.2977 up up correct
0522.HK ASM Pacific Technology Limited 20191017 0 105.2 105.5 103.2 104.8 1401798 99.7713 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20191017 0 0.097 0.097 0.09 0.09 127402 0.0848 down up incorrect
0525.HK Guangshen Railway Company Limited 20191017 0 2.46 2.46 2.41 2.45 2000000 2.342 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191017 0 0.41 0.42 0.39 0.39 1759743 0.39 down down correct
0528.HK Kingdom Holdings Limited 20191017 0 1.74 1.74 1.68 1.7 772000 1.6125 down down correct
0529.HK SiS International Holdings Limited 20191017 0 3.3 3.3 3.3 3.3 0 3.2577
0530.HK Goldin Financial Holdings Limited 20191017 0 2.75 2.8 2.71 2.79 20190000 2.79 up up correct
0531.HK Samson Holding Ltd 20191017 0 0.365 0.385 0.365 0.385 104000 0.385 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20191017 0 0.65 0.75 0.65 0.72 14000 0.6177 up up correct
0533.HK Goldlion Holdings Limited 20191017 0 2.45 2.46 2.4 2.45 562000 2.0682
0535.HK Gemdale Properties and Investment Corporation Limited 20191017 0 0.96 0.96 0.93 0.93 8424000 0.8007 down down correct
0536.HK Tradelink Electronic Commerce Limited 20191017 0 1.15 1.16 1.14 1.15 516000 0.9766
0538.HK Ajisen (China) Holdings Limited 20191017 0 2.2 2.36 2.14 2.36 2130000 2.0419 up up correct
0540.HK Speedy Global Holdings Limited 20191017 0 0.24 0.24 0.24 0.24 0 0.21
0542.HK TFG International Group Limited 20191017 0 0.265 0.27 0.265 0.27 112000 0.27 up up correct
0543.HK Pacific Online Limited 20191017 0 1.88 1.89 1.84 1.87 1049000 1.5796 down down correct
0544.HK Daido Group Limited 20191017 0 0.03 0.03 0.028 0.028 742000 0.028 down down correct
0546.HK OL 20191017 0 3.7 3.88 3.7 3.86 2614000 3.86 up up correct
0547.HK Digital Domain Holdings Limited 20191017 0 0.088 0.091 0.088 0.091 686020 0.91 up up correct
0548.HK Shenzhen Expressway Company Limited 20191017 0 10.3 10.46 10.18 10.36 2069735 9.0046 up up correct
0550.HK KK Culture Holdings Limited 20191017 0 0.97 0.97 0.97 0.97 0 0.97
0551.HK Yue Yuen Industrial (Holdings) Limited 20191017 0 21.45 21.45 21.2 21.3 1977802 20.0878 down down correct
0552.HK China Communications Services Corporation Limited 20191017 0 4.5 4.55 4.46 4.48 10232000 4.1673 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20191017 0 3.66 3.71 3.66 3.68 482000 3.6375 up up correct
0554.HK Hans Energy Company Limited 20191017 0 0.26 0.27 0.25 0.27 224000 0.27 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20191017 0 0.98 1 0.88 0.9 824000 0.9 down down correct
0558.HK L.K. Technology Holdings Limited 20191017 0 0.55 0.58 0.54 0.55 4867500 0.4845
0559.HK DeTai New Energy Group Limited 20191017 0 0.027 0.033 0.025 0.03 68070000 0.03 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191017 0 1.28 1.31 1.28 1.3 184000 1.2311 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20191017 0 1.02 1.05 1.02 1.04 4918000 0.9919 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191017 0 4.26 4.26 4.09 4.1 191400 3.7592 down down correct
0565.HK Art Group Holdings Limited 20191017 0 0.275 0.275 0.275 0.275 0 0.275
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191017 0 1.03 1.05 1.03 1.04 136400 1.04 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191017 0 3.62 3.68 3.59 3.64 6773500 3.5282 up up correct
0571.HK eSun Holdings Limited 20191017 0 1.06 1.14 1.02 1.07 88000 1.07 up up correct
0572.HK OL 20191017 0 0.047 0.048 0.046 0.048 7164000 0.048 up up correct
0573.HK Tao Heung Holdings Limited 20191017 0 1.3 1.3 1.29 1.29 47300 1.1698 down down correct
0574.HK Pa Shun International Holdings Limited 20191017 0 0.122 0.123 0.118 0.12 274000 0.12 down up incorrect
0575.HK Endurance RP Limited 20191017 0 0.129 0.14 0.129 0.139 2016000 0.139 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20191017 0 6.76 6.85 6.72 6.82 2988000 6.0025 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191017 0 1.34 1.35 1.33 1.33 2676000 1.2093 down down correct
0580.HK Sun.King Technology Group Limited 20191017 0 0.92 0.96 0.91 0.95 1780000 0.9087 up up correct
0581.HK OL 20191017 0 2.85 2.98 2.84 2.97 9232000 2.97 up up correct
0582.HK Landing International Development Limited 20191017 0 0.93 0.95 0.92 0.93 1045930 0.93
0583.HK Great Wall Pan Asia Holdings Limited 20191017 0 0.64 0.65 0.64 0.65 106000 0.65 up up correct
0585.HK Imagi International Holdings Limited 20191017 0 1.4 1.4 1.4 1.4 0 1.4
0586.HK China Conch Venture Holdings Limited 20191017 0 31.35 31.6 30.85 31 3188176 29.786 down down correct
0588.HK Beijing North Star Company Limited 20191017 0 2.59 2.64 2.57 2.61 2488000 2.3454 up down incorrect
0590.HK Luk Fook Holdings (International) Limited 20191017 0 19.34 20.5 19.12 20.35 889000 18.2118 up up correct
0592.HK Bossini International Holdings Limited 20191017 0 0.21 0.21 0.21 0.21 0 0.1957
0596.HK OL 20191017 0 3.3 3.3 3.22 3.25 268000 3.25 down down correct
0598.HK Sinotrans Limited 20191017 0 2.53 2.53 2.49 2.53 7333000 2.2467
0599.HK OL 20191017 0 0.425 0.425 0.425 0.425 0 0.425
0600.HK China Infrastructure Investment Limited 20191017 0 0.04 0.04 0.04 0.04 0 0.04
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191017 0 0.31 0.31 0.3 0.305 10030000 0.2792 down down correct
0602.HK OL 20191017 0 0.249 0.25 0.249 0.249 120000 0.249
0603.HK China Oil And Gas Group Limited 20191017 0 0.285 0.29 0.28 0.285 5962000 0.285
0604.HK Shenzhen Investment Limited 20191017 0 3.11 3.14 3.09 3.11 6022493 2.6916
0607.HK Fullshare Holdings Limited 20191017 0 0.209 0.215 0.207 0.208 66584600 0.208 down down correct
0608.HK High Fashion International Limited 20191017 0 1.68 1.68 1.68 1.68 0 1.5908
0609.HK Tiande Chemical Holdings Limited 20191017 0 0.51 0.51 0.51 0.51 16000 0.4885
0610.HK Wai Kee Holdings Limited 20191017 0 4.58 4.64 4.58 4.61 160000 3.949 up down incorrect
0611.HK China Nuclear Energy Technology Corporation Limited 20191017 0 0.385 0.4 0.38 0.38 5360000 0.38 down up incorrect
0613.HK Planetree International Development Limited 20191017 0 0.12 0.123 0.115 0.123 954000 1.23 up up correct
0616.HK Eminence Enterprise Limited 20191017 0 0.032 0.033 0.031 0.032 6450000 0.64
0617.HK Paliburg Holdings Limited 20191017 0 2.55 2.59 2.55 2.59 50000 2.5512 up down incorrect
0619.HK South China Financial Holdings Limited 20191017 0 0.425 0.425 0.425 0.425 0 0.425
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191017 0 5.2 5.24 5.11 5.21 146000 5.21 up up correct
0621.HK Taung Gold International Limited 20191017 0 0.039 0.039 0.037 0.038 56180000 0.038 down down correct
0622.HK Oshidori International Holdings Limited 20191017 0 0.78 0.79 0.77 0.78 3485400 0.78
0623.HK SinoMedia Holding Limited 20191017 0 1.21 1.22 1.2 1.21 482000 1.0932
0626.HK Public Financial Holdings Limited 20191017 0 2.98 3 2.98 3 62000 2.6075 up up correct
0628.HK Gome Finance Technology Co. Ltd 20191017 0 0.64 0.64 0.64 0.64 0 0.64
0629.HK Yue Da International Holdings Limited 20191017 0 0.38 0.38 0.38 0.38 1000 0.38
0630.HK AMCO United Holding Limited 20191017 0 0.086 0.09 0.086 0.09 720000 0.09 up down incorrect
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191017 0 3.5 3.71 3.5 3.69 13625000 3.5181 up up correct
0632.HK CHK Oil Limited 20191017 0 0.77 0.77 0.77 0.77 0 0.77
0635.HK Playmates Holdings Limited 20191017 0 1.04 1.05 1.02 1.03 696000 0.9478 down up incorrect
0636.HK Kerry Logistics Network Limited 20191017 0 12.6 12.7 12.42 12.5 417000 11.8673 down down correct
0637.HK Lee Kee Holdings Limited 20191017 0 0.31 0.31 0.31 0.31 0 0.3002
0638.HK OL 20191017 0 0.84 0.84 0.8 0.83 284000 0.83 down down correct
0639.HK Shougang Fushan Resources Group Limited 20191017 0 1.59 1.6 1.57 1.58 3430000 1.3281 down down correct
0640.HK Infinity Development Holdings Company Limited 20191017 0 0.7 0.72 0.67 0.67 212000 0.5577 down down correct
0641.HK CHTC Fong's International Company Limited 20191017 0 0.53 0.53 0.51 0.52 64000 0.4885 down down correct
0643.HK Carry Wealth Holdings Limited 20191017 0 0.25 0.25 0.25 0.25 4000 0.25
0646.HK OL 20191017 0 0.059 0.06 0.054 0.055 11352000 0.055 down down correct
0647.HK JOYCE BOUTIQUE 20191017 0 17.18 17.22 16.8 16.9 1425100 16.9 down down correct
0650.HK IDG Energy Investment Limited 20191017 0 1 1.04 0.92 1.03 1104000 1.03 up up correct
0653.HK Bonjour Holdings Limited 20191017 0 0.101 0.101 0.098 0.098 1159000 0.098 down down correct
0655.HK Hongkong Chinese Limited 20191017 0 0.9 0.93 0.9 0.92 214791 0.8731 up up correct
0656.HK Fosun International Limited 20191017 0 9.99 10.2 9.99 10.14 6442608 9.6996 up up correct
0657.HK G 20191017 0 0.044 0.044 0.044 0.044 0 0.044
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191017 0 4.73 4.78 4.52 4.52 923000 4.3239 down up incorrect
0659.HK NWS Holdings Limited 20191017 0 12.26 12.56 12.12 12.52 3401131 10.5824 up up correct
0660.HK Wai Chun Bio 20191017 0 0.04 0.04 0.04 0.04 170000 0.4
0661.HK China Daye Non 20191017 0 0.049 0.051 0.048 0.051 4110000 0.051 up up correct
0662.HK Asia Financial Holdings Limited 20191017 0 4.2 4.2 4.2 4.2 0 4.004
0663.HK King Stone Energy Group Limited 20191017 0 0.09 0.09 0.09 0.09 0 0.09
0665.HK Haitong International Securities Group Limited 20191017 0 2.26 2.3 2.26 2.29 3483000 2.0937 up down incorrect
0667.HK China East Education Holdings Limited 20191017 0 16.2 16.84 16.2 16.62 3578391 16.1328 up up correct
0668.HK Doyen International Holdings Limited 20191017 0 0.217 0.248 0.217 0.247 300000 0.247 up up correct
0669.HK Techtronic Industries Company Limited 20191017 0 58.2 58.4 57.5 57.8 2438130 56.3708 down up incorrect
0670.HK China Eastern Airlines Corporation Limited 20191017 0 3.97 3.97 3.9 3.94 3328000 3.8665 down down correct
0672.HK Zhong An Group Limited 20191017 0 0.245 0.25 0.245 0.25 920400 0.2304 up up correct
0673.HK China Health Group Limited 20191017 0 0.13 0.13 0.121 0.126 2502000 0.126 down down correct
0674.HK China Tangshang Holdings Limited 20191017 0 0.177 0.177 0.177 0.177 0 0.177
0675.HK K & P International Holdings Limited 20191017 0 0.41 0.41 0.41 0.41 8000 0.3329
0676.HK Pegasus International Holdings Limited 20191017 0 0.82 0.82 0.82 0.82 0 0.82
0677.HK Golden Resources Development International Limited 20191017 0 0.55 0.56 0.55 0.55 3574000 0.4953
0678.HK Genting Hong Kong Limited 20191017 0 0.87 0.89 0.86 0.88 478000 0.88 up up correct
0679.HK Asia Tele 20191017 0 1.48 1.48 1.48 1.48 10000 1.4082
0680.HK Nan Hai Corporation Limited 20191017 0 0.107 0.107 0.105 0.106 24050000 0.106 down down correct
0681.HK Chinese People Holdings Company Limited 20191017 0 0.054 0.058 0.054 0.058 2306000 0.058 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191017 0 0.053 0.055 0.052 0.054 2104000 0.054 up down incorrect
0683.HK Kerry Properties Limited 20191017 0 24.9 25.45 24.7 24.8 2718729 19.7202 down up incorrect
0684.HK Allan International Holdings Limited 20191017 0 1.56 1.56 1.52 1.55 108000 1.3543 down up incorrect
0685.HK Media Chinese International Limited 20191017 0 0.315 0.315 0.315 0.315 47000 0.2895
0686.HK Beijing Energy International Holding Co. Ltd 20191017 0 0.225 0.225 0.22 0.225 734000 0.225
0687.HK Tysan Holdings Limited 20191017 0 1.28 1.3 1.26 1.26 220000 0.2865 down down correct
0688.HK China Overseas Land & Investment Limited 20191017 0 26.2 26.25 25.9 26.2 14997270 23.4426
0689.HK EPI (Holdings) Limited 20191017 0 0.124 0.126 0.118 0.121 2387000 0.121 down down correct
0690.HK Uni 20191017 0 0.193 0.197 0.185 0.192 10740000 0.192 down up incorrect
0691.HK China Shanshui Cement Group Limited 20191017 0 2.72 2.82 2.65 2.81 890000 2.81 up up correct
0693.HK Tan Chong International Limited 20191017 0 2.11 2.11 2.11 2.11 18000 1.9539
0694.HK Beijing Capital International Airport Company Limited 20191017 0 8.12 8.16 7.99 8.07 6554000 7.7966 down down correct
0695.HK Dongwu Cement International Limited 20191017 0 1.55 1.55 1.55 1.55 0 1.4401
0696.HK TravelSky Technology Limited 20191017 0 17.52 17.7 17.48 17.64 1892000 17.2424 up up correct
0697.HK Shoucheng Holdings Limited 20191017 0 0.33 0.345 0.33 0.34 9307600 1.5114 up down incorrect
0698.HK Tongda Group Holdings Limited 20191017 0 0.6 0.61 0.59 0.61 12130000 0.549 up up correct
0699.HK CAR Inc 20191017 0 15.61 15.83 15.38 15.73 7031800 15.73 up down incorrect
0700.HK Tencent Holdings Limited 20191017 0 332.8 332.8 328.4 331 10339120 329.1802 down up incorrect
0701.HK CNT Group Limited 20191017 0 0.385 0.385 0.385 0.385 70000 0.3291
0702.HK Sino Oil and Gas Holdings Limited 20191017 0 0.099 0.099 0.098 0.099 904000 0.099
0703.HK Future Bright Holdings Limited 20191017 0 0.27 0.27 0.265 0.27 810000 0.27
0707.HK Asia Television Holdings Limited 20191017 0 0.049 0.05 0.047 0.05 5462000 0.05 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191017 0 7.2 7.27 7.12 7.25 73000 7.25 up up correct
0709.HK Giordano International Limited 20191017 0 2.29 2.34 2.26 2.32 2906000 2.0113 up up correct
0710.HK BOE Varitronix Limited 20191017 0 2.1 2.1 2.09 2.1 49000 2.0744
0711.HK OL 20191017 0 0.83 0.84 0.83 0.84 696000 0.84 up up correct
0712.HK Comtec Solar Systems Group Limited 20191017 0 0.135 0.146 0.135 0.146 270000 0.146 up up correct
0713.HK World Houseware (Holdings) Limited 20191017 0 0.425 0.425 0.42 0.42 110000 0.42 down down correct
0715.HK China Oceanwide Holdings Limited 20191017 0 0.345 0.345 0.345 0.345 0 0.345
0716.HK Singamas Container Holdings Limited 20191017 0 0.9 0.92 0.89 0.91 3312000 0.6437 up up correct
0717.HK Emperor Capital Group Limited 20191017 0 0.225 0.229 0.225 0.225 1506000 0.225
0718.HK Tai United Holdings Limited 20191017 0 0.2 0.2 0.2 0.2 0 0.2
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191017 0 3.65 3.65 3.58 3.64 70000 3.3734 down down correct
0720.HK Auto Italia Holdings Limited 20191017 0 0.062 0.064 0.062 0.064 1125000 0.064 up up correct
0721.HK China Financial International Investments Limited 20191017 0 0.12 0.128 0.118 0.128 6730000 0.128 up up correct
0722.HK UMP Healthcare Holdings Limited 20191017 0 1.5 1.57 1.5 1.57 146000 1.4338 up up correct
0724.HK Ruixin International Holdings Limited 20191017 0 0.061 0.071 0.06 0.063 745000 0.063 up down incorrect
0725.HK Perennial International Limited 20191017 0 0.62 0.62 0.62 0.62 0 0.62
0726.HK DIT Group Limited 20191017 0 0.165 0.168 0.158 0.166 4240000 0.664 up up correct
0727.HK Crown International Corporation Limited 20191017 0 0.245 0.245 0.239 0.239 102000 0.239 down down correct
0728.HK China Telecom Corporation Limited 20191017 0 3.53 3.61 3.53 3.58 44100904 3.2533 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20191017 0 0.139 0.158 0.139 0.151 1640000 0.151 up up correct
0732.HK Truly International Holdings Limited 20191017 0 1.04 1.04 1.01 1.03 1420000 1.0118 down down correct
0733.HK OL 20191017 0 1.77 1.8 1.76 1.77 576000 1.77
0736.HK China Properties Investment Holdings Limited 20191017 0 0.048 0.053 0.046 0.052 584443 2.0583 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191017 0 3.79 3.8 3.78 3.78 78975 3.2359 down down correct
0738.HK Le Saunda Holdings Limited 20191017 0 0.61 0.63 0.61 0.63 110000 0.5273 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20191017 0 9.84 10 9.7 9.84 2769500 8.4967
0745.HK China National Culture Group Limited 20191017 0 0.015 0.015 0.014 0.015 7740000 0.3
0746.HK Lee & Man Chemical Company Limited 20191017 0 3.78 3.79 3.77 3.78 214000 3.2475
0747.HK Shenyang Public Utility Holdings Company Limited 20191017 0 0.235 0.244 0.228 0.244 52000 0.244 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20191017 0 0.75 0.91 0.75 0.87 10599252 0.847 up down incorrect
0751.HK Skyworth Group Limited 20191017 0 2.04 2.04 2 2.03 2746409 2.03 down down correct
0752.HK Pico Far East Holdings Limited 20191017 0 2.53 2.56 2.5 2.55 122000 2.3413 up up correct
0753.HK Air China Limited 20191017 0 7.14 7.2 7.04 7.11 8617062 7.037 down down correct
0754.HK Hopson Development Holdings Limited 20191017 0 7.78 7.8 7.53 7.6 1344200 6.0386 down down correct
0755.HK Shanghai Zendai Property Limited 20191017 0 0.062 0.067 0.062 0.065 1085000 0.065 up up correct
0756.HK Summi (Group) Holdings Limited 20191017 0 0.115 0.115 0.115 0.115 16000 0.115
0757.HK Solargiga Energy Holdings Limited 20191017 0 0.094 0.096 0.092 0.092 386000 0.092 down up incorrect
0758.HK Macrolink Capital Holdings Limited 20191017 0 0.53 0.53 0.53 0.53 0 0.53
0759.HK CEC International Holdings Limited 20191017 0 0.405 0.41 0.405 0.405 308000 0.3967
0760.HK Talent Property Group Limited 20191017 0 0.036 0.036 0.036 0.036 885000 0.036
0762.HK China Unicom (Hong Kong) Limited 20191017 0 8.27 8.37 8.2 8.32 34917418 7.3865 up up correct
0763.HK ZTE Corporation 20191017 0 20.75 20.9 20.55 20.7 8650757 20.3118 down down correct
0764.HK Eternity Investment Limited 20191017 0 0.152 0.158 0.152 0.158 509328 0.158 up up correct
0765.HK Perfectech International Holdings Limited 20191017 0 1 1 1 1 0 1
0768.HK UBA Investments Limited 20191017 0 0.047 0.047 0.047 0.047 0 0.047
0769.HK China Rare Earth Holdings Limited 20191017 0 0.44 0.445 0.435 0.44 4268800 0.44
0771.HK Automated Systems Holdings Limited 20191017 0 0.94 0.98 0.94 0.98 472400 0.7214 up up correct
0772.HK China Literature Limited 20191017 0 28.75 31.2 28.3 30.15 5190485 30.15 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191017 0 0.35 0.355 0.345 0.35 406000 0.3421
0776.HK Imperium Group Global Holdings Limited 20191017 0 1.5 1.5 1.45 1.45 2000 1.45 down down correct
0777.HK NetDragon Websoft Holdings Limited 20191017 0 18.96 19.3 18.74 18.94 337300 17.8676 down down correct
0778.HK Fortune Real Estate Investment Trust 20191017 0 9.11 9.16 9.07 9.1 3704632 8.0365 down down correct
0780.HK Tongcheng 20191017 0 12 12.84 12 12.74 3406800 12.74 up up correct
0784.HK Ling Yui Holdings Limited 20191017 0 0.9 1.15 0.9 1.1 2690000 1.1 up down incorrect
0788.HK China Tower Corporation Limited 20191017 0 1.7 1.73 1.68 1.71 358668649 1.6506 up up correct
0789.HK Artini Holdings Limited 20191017 0 0.048 0.051 0.048 0.051 4330000 0.255 up up correct
0794.HK OL 20191017 0 0.6 0.6 0.6 0.6 0 0.6
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191017 0 0.48 0.48 0.475 0.475 220000 0.4329 down down correct
0799.HK IGG Inc 20191017 0 4.9 5.26 4.9 5.13 18751341 4.6087 up up correct
0800.HK OL 20191017 0 0.171 0.175 0.165 0.175 474000 0.175 up down incorrect
0802.HK China e 20191017 0 0.126 0.135 0.126 0.126 469500 0.126
0804.HK Pinestone Capital Limited 20191017 0 0.154 0.156 0.15 0.155 11910000 0.155 up up correct
0806.HK Value Partners Group Limited 20191017 0 3.94 4.1 3.94 4.06 5323000 3.7625 up down incorrect
0807.HK SIIC Environment Holdings Ltd 20191017 0 1.39 1.4 1.39 1.39 73000 1.2338
0808.HK Prosperity Real Estate Investment Trust 20191017 0 2.92 2.95 2.9 2.95 1920000 2.5674 up up correct
0809.HK Global Bio 20191017 0 0.183 0.202 0.18 0.194 34622000 0.194 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20191017 0 0.109 0.109 0.109 0.109 0 0.9231
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191017 0 5.69 5.69 5.64 5.65 256000 4.9587 down down correct
0812.HK Southwest Securities International Securities Limited 20191017 0 0.295 0.305 0.29 0.3 13672000 0.3 up up correct
0813.HK Shimao Group Holdings Limited 20191017 0 25.8 26 25.25 25.3 7140500 22.1151 down down correct
0814.HK Beijing Jingkelong Company Limited 20191017 0 1.37 1.37 1.37 1.37 0 1.1384
0815.HK OL 20191017 0 1.02 1.02 0.99 1 3608000 1 down down correct
0817.HK China Jinmao Holdings Group Limited 20191017 0 5.16 5.33 5.16 5.23 21122000 4.5643 up up correct
0818.HK Hi Sun Technology (China) Limited 20191017 0 1.42 1.43 1.4 1.41 957000 1.41 down down correct
0819.HK Tianneng Power International Limited 20191017 0 5.13 5.28 5.12 5.18 3597000 4.8128 up up correct
0820.HK HSBC China Dragon Fund 20191017 0 9.64 9.64 9.64 9.64 1000 9.64
0821.HK Value Convergence Holdings Limited 20191017 0 0.48 0.495 0.48 0.49 1404000 0.49 up up correct
0822.HK Ka Shui International Holdings Limited 20191017 0 0.35 0.355 0.35 0.355 518000 0.3069 up up correct
0823.HK Link Real Estate Investment Trust 20191017 0 85.3 85.75 84.15 85.15 8836773 76.9562 down down correct
0825.HK New World Department Store China Limited 20191017 0 1.24 1.26 1.23 1.24 378000 1.24
0826.HK Tiangong International Company Limited 20191017 0 2.65 2.65 2.55 2.55 3978000 2.4143 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20191017 0 0.152 0.155 0.15 0.151 616000 0.151 down down correct
0828.HK Dynasty Fine Wines Group Limited 20191017 0 0.385 0.4 0.385 0.395 684000 0.395 up down incorrect
0829.HK Shenguan Holdings (Group) Limited 20191017 0 0.3 0.31 0.3 0.3 1178000 0.2715
0830.HK OL 20191017 0 0.84 0.84 0.79 0.83 860724 0.83 down down correct
0831.HK Convenience Retail Asia Limited 20191017 0 3.78 3.84 3.78 3.84 116000 3.5147 up up correct
0832.HK Central China Real Estate Limited 20191017 0 3.56 3.56 3.45 3.45 29689637 2.4659 down down correct
0833.HK Alltronics Holdings Limited 20191017 0 0.46 0.47 0.45 0.455 796000 0.406 down down correct
0834.HK China Kangda Food Company Limited 20191017 0 0.75 0.75 0.75 0.75 0 0.75
0836.HK China Resources Power Holdings Company Limited 20191017 0 9.53 9.6 9.46 9.54 4060000 8.4841 up down incorrect
0837.HK Carpenter Tan Holdings Limited 20191017 0 4.78 4.79 4.7 4.72 5000 3.741 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20191017 0 0.63 0.64 0.62 0.63 3240000 0.5828
0839.HK China Education Group Holdings Limited 20191017 0 12.06 12.28 12.04 12.14 2178488 11.6785 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191017 0 0.3 0.3 0.3 0.3 164000 0.3
0841.HK Asia Cassava Resources Holdings Limited 20191017 0 0.36 0.36 0.335 0.335 92000 0.335 down down correct
0842.HK OL 20191017 0 0.59 0.61 0.59 0.6 6000 0.6 up up correct
0844.HK Greatime International Holdings Limited 20191017 0 0.66 0.66 0.66 0.66 0 0.66
0845.HK Glorious Property Holdings Limited 20191017 0 0.325 0.335 0.32 0.325 475000 0.325
0848.HK Maoye International Holdings Limited 20191017 0 0.47 0.48 0.47 0.475 255000 0.4492 up down incorrect
0851.HK Sheng Yuan Holdings Limited 20191017 0 0.13 0.13 0.13 0.13 60000 0.13
0852.HK Strong Petrochemical Holdings Limited 20191017 0 0.475 0.475 0.475 0.475 2000 0.475
0853.HK MicroPort Scientific Corporation 20191017 0 7.35 7.62 7.35 7.5 3834956 7.4798 up up correct
0854.HK Willas 20191017 0 2.61 2.61 2.61 2.61 0 2.4025
0855.HK China Water Affairs Group Limited 20191017 0 6.02 6.12 5.92 6.1 1835257 5.4574 up down incorrect
0856.HK VSTECS Holdings Limited 20191017 0 3.97 4.15 3.92 4.15 1392000 3.8351 up up correct
0857.HK PetroChina Company Limited 20191017 0 4.11 4.15 4.05 4.09 62924136 3.4492 down up incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20191017 0 0.075 0.075 0.074 0.075 800000 0.075
0859.HK Zhongchang International Holdings Group Limited 20191017 0 0.54 0.54 0.54 0.54 0 0.54
0860.HK Apollo Future Mobility Group Limited 20191017 0 0.465 0.47 0.465 0.47 4296000 0.47 up up correct
0861.HK Digital China Holdings Limited 20191017 0 4.15 4.23 4.1 4.2 2649000 4.023 up up correct
0862.HK Vision Values Holdings Limited 20191017 0 0.191 0.198 0.18 0.18 2355000 0.18 down down correct
0863.HK BC Technology Group Limited 20191017 0 5.14 5.14 4.96 5.06 25000 5.06 down down correct
0864.HK Wing Lee Property Investments Limited 20191017 0 0.65 0.65 0.65 0.65 0 0.65
0865.HK Jiande International Holdings Limited 20191017 0 0.132 0.149 0.13 0.13 7832000 0.13 down down correct
0866.HK OL 20191017 0 0.244 0.244 0.22 0.22 6000 0.22 down down correct
0867.HK China Medical System Holdings Limited 20191017 0 9.98 10.18 9.91 10.08 2920933 9.3688 up up correct
0868.HK Xinyi Glass Holdings Limited 20191017 0 8.93 9.01 8.89 8.94 6109000 8.1852 up up correct
0869.HK Playmates Toys Limited 20191017 0 0.5 0.51 0.495 0.495 857200 0.495 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20191017 0 0.079 0.084 0.064 0.068 85213000 0.136 down down correct
0872.HK TUS International Limited 20191017 0 0.34 0.36 0.34 0.345 56000 0.345 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191017 0 26.85 27.4 26.65 27.2 654000 25.672 up up correct
0875.HK China Finance Investment Holdings Limited 20191017 0 0.97 1.03 0.96 0.96 34000 0.96 down down correct
0876.HK Kaisa Health Group Holdings Limited 20191017 0 0.175 0.175 0.175 0.175 0 0.175
0878.HK Soundwill Holdings Limited 20191017 0 9.6 9.98 9.55 9.62 58000 9.1352 up up correct
0880.HK SJM Holdings Limited 20191017 0 7.85 8.09 7.81 8.06 11793265 7.8764 up up correct
0881.HK Zhongsheng Group Holdings Limited 20191017 0 25.5 26 25.25 25.75 1901524 25.2167 up up correct
0882.HK Tianjin Development Holdings Limited 20191017 0 2.25 2.31 2.24 2.3 430000 2.0949 up down incorrect
0883.HK CNOOC Limited 20191017 0 12.08 12.08 11.84 11.94 30479702 10.3893 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191017 0 5.31 5.43 5.29 5.39 23954490 4.7127 up up correct
0886.HK Silver Base Group Holdings Limited 20191017 0 0.175 0.182 0.175 0.181 300000 0.181 up down incorrect
0887.HK Emperor Watch & Jewellery Limited 20191017 0 0.161 0.168 0.161 0.167 880000 0.1612 up up correct
0888.HK Bison Finance Group Limited 20191017 0 1.02 1.08 1 1.06 1640000 1.06 up up correct
0889.HK Datronix Holdings Limited 20191017 0 0.89 0.89 0.86 0.86 30000 0.7908 down down correct
0893.HK China Vanadium Titano 20191017 0 0.194 0.194 0.194 0.194 5000 0.194
0894.HK OL 20191017 0 0.465 0.475 0.46 0.475 106000 0.475 up up correct
0895.HK Dongjiang Environmental Company Limited 20191017 0 7.14 7.17 7.06 7.12 101025 6.6857 down down correct
0896.HK Hanison Construction Holdings Limited 20191017 0 1.13 1.14 1.1 1.12 301326 0.9593 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191017 0 0.4 0.405 0.395 0.4 941195 0.4
0899.HK Asia Resources Holdings Limited 20191017 0 0.062 0.062 0.062 0.062 0 0.062
0900.HK AEON Credit Service (Asia) Company Limited 20191017 0 6.35 6.44 6.33 6.33 28000 5.387 down down correct
0901.HK Goldstone Investment Group Limited 20191017 0 0.07 0.07 0.07 0.07 0 0.07
0902.HK Huaneng Power International Inc 20191017 0 3.71 3.72 3.57 3.62 48458440 3.187 down down correct
0904.HK China Green (Holdings) Limited 20191017 0 0.17 0.179 0.168 0.179 125200 0.179 up up correct
0905.HK Global Mastermind Capital Limited 20191017 0 0.096 0.096 0.096 0.096 32000 0.096
0906.HK CPMC Holdings Limited 20191017 0 3.15 3.19 3.14 3.15 746000 2.8458
0908.HK Zhuhai Holdings Investment Group Limited 20191017 0 5.57 5.6 5.5 5.52 14460110 5.52 down down correct
0910.HK China Sandi Holdings Limited 20191017 0 0.61 0.61 0.58 0.59 92300 0.59 down down correct
0911.HK Qianhai Health Holdings Limited 20191017 0 0.226 0.25 0.222 0.235 945750 0.235 up up correct
0912.HK Suga International Holdings Limited 20191017 0 1.63 1.64 1.63 1.64 100000 1.3927 up down incorrect
0913.HK Unity Investments Holdings Limited 20191017 0 0.026 0.026 0.026 0.026 840000 0.26
0914.HK Anhui Conch Cement Company Limited 20191017 0 47.3 48.2 47.05 47.8 8617380 43.5965 up up correct
0915.HK Daohe Global Group Limited 20191017 0 0.193 0.193 0.193 0.193 0 0.193
0916.HK China Longyuan Power Group Corporation Limited 20191017 0 4.03 4.22 4.02 4.15 26585389 3.9702 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20191017 0 0.147 0.147 0.147 0.147 0 0.147
0921.HK OL 20191017 0 8 8.12 7.73 7.77 2573000 7.77 down down correct
0922.HK Anxian Yuan China Holdings Limited 20191017 0 0.226 0.227 0.221 0.221 260000 0.1795 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191017 0 0.061 0.061 0.061 0.061 30000 0.061
0924.HK Khoon Group Limited 20191017 0 0.53 0.54 0.53 0.54 176000 0.54 up up correct
0925.HK Beijing Properties (Holdings) Limited 20191017 0 0.243 0.243 0.235 0.242 94000 0.242 down down correct
0926.HK Besunyen Holdings Company Limited 20191017 0 0.295 0.295 0.285 0.285 674000 0.2549 down down correct
0927.HK Fujikon Industrial Holdings Limited 20191017 0 1.06 1.09 1.04 1.08 94000 0.9588 up up correct
0928.HK Life Healthcare Group Limited 20191017 0 0.04 0.06 0.04 0.059 128260000 0.295 up up correct
0929.HK IPE Group Limited 20191017 0 0.82 0.82 0.82 0.82 25000 0.8137
0931.HK China LNG Group Limited 20191017 0 0.55 0.55 0.54 0.54 732000 0.54 down down correct
0932.HK Shunten International (Holdings) Limited 20191017 0 0.45 0.46 0.445 0.445 22012000 0.445 down up incorrect
0934.HK Sinopec Kantons Holdings Limited 20191017 0 3.26 3.33 3.26 3.28 2966000 2.8686 up down incorrect
0935.HK Dragon Crown Group Holdings Limited 20191017 0 0.56 0.59 0.56 0.59 414000 0.5304 up up correct
0936.HK Kaisa Capital Investment Holdings Limited 20191017 0 0.67 0.67 0.62 0.65 190000 0.65 down up incorrect
0938.HK Man Sang International Limited 20191017 0 0.405 0.405 0.4 0.4 954000 2 down down correct
0939.HK China Construction Bank Corporation 20191017 0 6.3 6.32 6.27 6.31 380657198 5.569 up up correct
0941.HK China Mobile Limited 20191017 0 66.2 66.5 65.4 66.05 17351359 58.3157 down down correct
0943.HK Zhongzheng International Company Limited 20191017 0 0.139 0.139 0.139 0.139 304000 0.139
0945.HK Manulife Financial Corporation 20191017 0 142.8 143.8 141.7 143.3 36175 128.67 up up correct
0947.HK MOBI Development Co. Ltd 20191017 0 0.89 0.89 0.87 0.87 56100 0.8483 down down correct
0948.HK OL 20191017 0 1.5 1.56 1.5 1.51 106500 1.51 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20191017 0 4.4 4.55 4.39 4.55 607500 4.4207 up up correct
0951.HK Chaowei Power Holdings Limited 20191017 0 2.81 2.81 2.76 2.77 330000 2.5726 down down correct
0952.HK OL 20191017 0 0.42 0.42 0.415 0.42 40990 0.42
0953.HK Shaw Brothers Holdings Limited 20191017 0 0.171 0.182 0.169 0.182 278000 0.182 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20191017 0 0.72 0.72 0.72 0.72 24000 0.6381
0956.HK China Suntien Green Energy Corporation Limited 20191017 0 2.26 2.33 2.26 2.33 7952000 2.0758 up up correct
0959.HK Century Entertainment International Holdings Limited 20191017 0 0.09 0.092 0.087 0.092 242000 0.92 up down incorrect
0960.HK Longfor Group Holdings Limited 20191017 0 33.4 33.55 32.6 32.7 7454000 29.9007 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20191017 0 18.12 18.24 17.88 18.08 6178400 16.5943 down down correct
0968.HK Xinyi Solar Holdings Limited 20191017 0 4.59 4.63 4.46 4.53 12954877 4.315 down up incorrect
0969.HK OL 20191017 0 0.075 0.075 0.075 0.075 0 0.075
0970.HK Sparkle Roll Group Limited 20191017 0 0.26 0.26 0.26 0.26 2392000 0.26
0973.HK L'Occitane International S.A 20191017 0 15.8 15.8 15.54 15.54 99000 15.1125 down down correct
0974.HK China Shun Ke Long Holdings Limited 20191017 0 1.67 1.67 1.65 1.65 105000 1.65 down down correct
0975.HK Mongolian Mining Corporation 20191017 0 0.83 0.83 0.81 0.81 152921 0.81 down down correct
0976.HK Chiho Environmental Group Limited 20191017 0 0.53 0.53 0.49 0.5 16368000 0.5 down down correct
0978.HK China Merchants Land Limited 20191017 0 1.13 1.13 1.11 1.12 326000 0.9369 down down correct
0979.HK Green Energy Group Limited 20191017 0 0.375 0.39 0.375 0.385 42000 0.385 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191017 0 1.62 1.67 1.6 1.6 17000 1.6 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20191017 0 9.88 9.88 9.66 9.74 12764015 9.74 down down correct
0982.HK Huafa Property Services Group Company Limited 20191017 0 0.2 0.2 0.193 0.193 2540000 0.193 down down correct
0983.HK SOCAM Development Limited 20191017 0 2.08 2.16 2.08 2.15 280000 2.15 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191017 0 3.28 3.31 3.26 3.31 15000 3.0147 up up correct
0985.HK CST Group Limited 20191017 0 0.025 0.026 0.025 0.025 1272000 2
0986.HK China Environmental Energy Investment Limited 20191017 0 1.06 1.15 0.94 1.03 3544000 0.9371 down down correct
0987.HK China Renewable Energy Investment Limited 20191017 0 0.189 0.189 0.177 0.177 48149 0.1615 down down correct
0988.HK Silk Road Logistics Holdings Limited 20191017 0 0.025 0.025 0.023 0.025 1806396 0.25
0989.HK Hua Yin International Holdings Limited 20191017 0 0.095 0.097 0.09 0.091 4850000 0.091 down down correct
0990.HK Theme International Holdings Limited 20191017 0 0.117 0.117 0.117 0.117 0 0.117
0991.HK Datang International Power Generation Co. Ltd 20191017 0 1.58 1.61 1.58 1.59 1628000 1.3401 up up correct
0992.HK Lenovo Group Limited 20191017 0 5.4 5.5 5.36 5.42 14502340 4.8596 up down incorrect
0995.HK Anhui Expressway Company Limited 20191017 0 4.5 4.55 4.5 4.53 450000 4.0095 up up correct
0996.HK Carnival Group International Holdings Limited 20191017 0 0.023 0.025 0.023 0.024 105500000 0.6 up up correct
0997.HK Chinlink International Holdings Limited 20191017 0 0.89 0.89 0.89 0.89 15000 0.8566
0998.HK China CITIC Bank Corporation Limited 20191017 0 4.37 4.37 4.31 4.37 11530641 3.7524
0999.HK I.T Limited 20191017 0 17.07 17.4 17.05 17.23 8783080 17.23 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191017 0 161.743 161.743 161.743 161.743 0 161.743
10.HK HANG LUNG GROUP LTD 20191017 0 19.4 19.54 19.06 19.1 1708300 17.461 down down correct
1000.HK Beijing Media Corporation Limited 20191017 0 1.6 1.6 1.6 1.6 0 1.6
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20191017 0 0.42 0.42 0.4 0.42 168000 0.3915
1002.HK V.S. International Group Limited 20191017 0 0.186 0.192 0.186 0.189 4463500 0.189 up up correct
1003.HK Huanxi Media Group Limited 20191017 0 1.4 1.42 1.39 1.41 1620000 1.41 up up correct
1005.HK Matrix Holdings Limited 20191017 0 3.77 3.77 3.77 3.77 0 3.6047
1007.HK Longhui International Holdings Limited 20191017 0 0.024 0.027 0.024 0.026 210340000 0.0247 up up correct
1008.HK Brilliant Circle Holdings International Limited 20191017 0 0.73 0.73 0.73 0.73 0 0.4532
1009.HK International Entertainment Corporation 20191017 0 0.53 0.55 0.53 0.55 192000 0.55 up up correct
1010.HK PacRay International Holdings Limited 20191017 0 1.52 1.52 1.52 1.52 0 1.52
1011.HK China NT Pharma Group Company Limited 20191017 0 0.475 0.475 0.44 0.47 1749000 0.47 down up incorrect
1013.HK Wai Chun Group Holdings Limited 20191017 0 0.04 0.04 0.04 0.04 0 0.4
1020.HK Cybernaut International Holdings Company Limited 20191017 0 0.166 0.175 0.166 0.169 1224000 0.169 up down incorrect
1022.HK Feiyu Technology International Company Ltd 20191017 0 0.189 0.189 0.189 0.189 1500 0.189
1023.HK Sitoy Group Holdings Limited 20191017 0 1.32 1.38 1.28 1.28 447000 1.0573 down down correct
1025.HK KNT Holdings Limited 20191017 0 0.54 0.54 0.52 0.53 36000 0.53 down up incorrect
1026.HK Universal Technologies Holdings Limited 20191017 0 0.189 0.189 0.189 0.189 0 0.189
1027.HK China Jicheng Holdings Limited 20191017 0 0.034 0.035 0.033 0.035 190500 0.7 up down incorrect
1028.HK C.banner International Holdings Limited 20191017 0 0.285 0.285 0.275 0.275 161000 0.275 down down correct
1029.HK IRC Limited 20191017 0 0.121 0.121 0.116 0.117 6488000 0.117 down down correct
1030.HK Seazen Group Limited 20191017 0 7.92 7.94 7.76 7.87 20755030 7.0569 down down correct
1031.HK Kingston Financial Group Limited 20191017 0 1.2 1.21 1.14 1.19 188000 1.172 down down correct
1033.HK Sinopec Oilfield Service Corporation 20191017 0 0.81 0.82 0.81 0.81 1270000 0.81
1034.HK Fullwealth International Group Holdings Limited 20191017 0 0.23 0.23 0.229 0.229 96000 0.229 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20191017 0 4.08 4.08 3.93 4 17000 3.7323 down down correct
1037.HK Maxnerva Technology Services Limited 20191017 0 0.49 0.49 0.49 0.49 56000 0.49
1038.HK CK Infrastructure Holdings Limited 20191017 0 55.3 56 55.2 55.6 2428854 49.9616 up up correct
1039.HK Changyou Alliance Group Limited 20191017 0 0.335 0.365 0.33 0.355 4880000 0.355 up up correct
1044.HK Hengan International Group Company Limited 20191017 0 51.45 52.9 51.45 52.5 3159151 47.2834 up up correct
1045.HK APT Satellite Holdings Limited 20191017 0 3.12 3.15 3.07 3.07 336250 2.6041 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191017 0 0.38 0.38 0.38 0.38 0 0.38
1047.HK Ngai Hing Hong Company Limited 20191017 0 0.48 0.48 0.48 0.48 0 0.4632
1049.HK Celestial Asia Securities Holdings Limited 20191017 0 0.105 0.105 0.105 0.105 0 1.7589
1050.HK Karrie International Holdings Limited 20191017 0 1.05 1.05 1.05 1.05 308000 0.8728
1051.HK G 20191017 0 0.05 0.05 0.049 0.05 49035000 3
1052.HK Yuexiu Transport Infrastructure Limited 20191017 0 6.94 7 6.94 6.97 997735 6.1637 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20191017 0 0.94 0.96 0.93 0.96 926400 0.96 up up correct
1055.HK China Southern Airlines Company Limited 20191017 0 4.98 4.98 4.89 4.96 10848313 4.96 down down correct
1057.HK Zhejiang Shibao Company Limited 20191017 0 0.91 0.97 0.91 0.93 270000 0.93 up up correct
1058.HK Guangdong Tannery Limited 20191017 0 0.43 0.43 0.43 0.43 0 0.43
1060.HK Alibaba Pictures Group Limited 20191017 0 1.22 1.22 1.17 1.19 26180000 1.19 down down correct
1061.HK Essex Bio 20191017 0 5.8 5.85 5.65 5.65 203000 5.505 down down correct
1062.HK China Development Bank International Investment Limited 20191017 0 0.147 0.147 0.147 0.147 100000 0.147
1063.HK Suncorp Technologies Limited 20191017 0 0.015 0.017 0.015 0.016 3298000 0.32 up up correct
1064.HK Zhong Hua International Holdings Limited 20191017 0 0.164 0.164 0.164 0.164 0 0.164
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191017 0 2.89 2.93 2.86 2.9 296000 2.6334 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191017 0 8.56 8.79 8.46 8.58 4371504 8.3226 up up correct
1068.HK China Yurun Food Group Limited 20191017 0 0.83 0.84 0.82 0.83 1162500 0.83
1069.HK China Bozza Development Holdings Limited 20191017 0 0.011 0.011 0.01 0.01 23720000 0.01 down down correct
107.HK SICHUAN EXPRESS LTD H 20191017 0 2.35 2.35 2.33 2.33 418000 2.1065 down down correct
1070.HK TCL Electronics Holdings Limited 20191017 0 3.87 3.92 3.85 3.87 636800 3.5071
1071.HK Huadian Power International Corporation Limited 20191017 0 3.02 3.02 2.95 3 5772000 2.4604 down down correct
1072.HK Dongfang Electric Corporation Limited 20191017 0 4.48 4.61 4.46 4.56 589568 4.1904 up up correct
1073.HK Da Yu Financial Holdings Limited 20191017 0 0.53 0.54 0.51 0.54 4398000 0.54 up up correct
1075.HK Capinfo Company Limited 20191017 0 0.32 0.32 0.32 0.32 0 0.2816
1076.HK Imperial Pacific International Holdings Limited 20191017 0 0.147 0.15 0.145 0.15 13720000 3 up up correct
1079.HK PINE Technology Holdings Limited 20191017 0 0.118 0.119 0.116 0.119 1598000 0.119 up up correct
108.HK GR PROPERTIES LTD 20191017 0 1.28 1.39 1.27 1.28 816000 1.28
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191017 0 0.077 0.083 0.077 0.081 303000 0.081 up down incorrect
1082.HK Hong Kong Education (Int'l) Investments Limited 20191017 0 0.79 0.79 0.79 0.79 0 0.79
1083.HK Towngas China Company Limited 20191017 0 5.97 5.98 5.9 5.92 675589 5.5202 down down correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191017 0 1.77 1.78 1.2 1.35 103230000 1.2167 down down correct
1085.HK Hengxin Technology Ltd 20191017 0 2.11 2.11 2.11 2.11 2000 2.0584
1086.HK Goodbaby International Holdings Limited 20191017 0 1.13 1.15 1.07 1.1 2763000 1.1 down down correct
1088.HK China Shenhua Energy Company Limited 20191017 0 15.52 15.82 15.5 15.8 11781224 12.5086 up up correct
1090.HK Da Ming International Holdings Limited 20191017 0 1.77 1.77 1.77 1.77 0 1.7099
1091.HK South Manganese Investment Limited 20191017 0 0.335 0.335 0.33 0.33 75282 0.33 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20191017 0 17.06 17.2 16.66 16.9 40683207 8.4962 down up incorrect
1094.HK China Public Procurement Limited 20191017 0 0.305 0.305 0.305 0.305 1618800 0.305
1097.HK i 20191017 0 0.073 0.075 0.072 0.073 1397489 0.073
1098.HK Road King Infrastructure Limited 20191017 0 13.8 13.96 13.74 13.82 508000 11.6673 up up correct
1099.HK Sinopharm Group Co. Ltd 20191017 0 26 26.45 25.95 26.15 1953449 24.3883 up up correct
1100.HK Mainland Headwear Holdings Limited 20191017 0 0.98 0.99 0.98 0.98 16000 0.8682
1101.HK China Huarong Energy Company Limited 20191017 0 0.117 0.123 0.115 0.116 1023900 0.116 down down correct
1102.HK Enviro Energy International Holdings Limited 20191017 0 0.51 0.54 0.5 0.52 154000 0.52 up up correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191017 0 0.02 0.02 0.019 0.019 5728000 0.019 down down correct
1104.HK APAC Resources Limited 20191017 0 0.92 0.92 0.92 0.92 202000 0.7645
1105.HK Sing Tao News Corporation Limited 20191017 0 0.85 0.89 0.84 0.86 924000 0.8415 up up correct
1107.HK Modern Land (China) Co. Limited 20191017 0 1.14 1.15 1.04 1.14 238800 0.8952
1108.HK Luoyang Glass Company Limited 20191017 0 1.63 1.69 1.63 1.64 1002000 1.64 up up correct
1109.HK China Resources Land Limited 20191017 0 36.9 37.5 36.15 36.7 10460896 33.8575 down down correct
1110.HK Kingworld Medicines Group Limited 20191017 0 0.91 0.91 0.86 0.86 320000 0.8271 down up incorrect
1111.HK Chong Hing Bank Limited 20191017 0 13.4 13.4 13.34 13.34 22000 12.3585 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191017 0 30.35 30.35 29.8 30.3 928524 28.1649 down up incorrect
1113.HK CK Asset Holdings Limited 20191017 0 53.2 55.7 53.2 53.8 8883460 48.1961 up up correct
1115.HK Tibet Water Resources Ltd 20191017 0 1.45 1.45 1.38 1.39 210000 1.39 down up incorrect
1116.HK Mayer Holdings Limited 20191017 0 0.204 0.204 0.204 0.204 0 0.204
1117.HK China Modern Dairy Holdings Ltd 20191017 0 1.1 1.11 1.09 1.1 740000 1.0861
1118.HK Golik Holdings Limited 20191017 0 0.59 0.59 0.59 0.59 0 0.5347
1119.HK iDreamSky Technology Holdings Limited 20191017 0 4.14 4.35 4.14 4.27 2942000 4.27 up up correct
1120.HK OL 20191017 0 1.5 1.5 1.5 1.5 0 1.5
1121.HK Baofeng Modern International Holdings Company Limited 20191017 0 0.48 0.48 0.48 0.48 0 0.48
1122.HK Qingling Motors Co. Ltd 20191017 0 1.86 1.87 1.85 1.85 930000 1.5649 down down correct
1123.HK China 20191017 0 0.205 0.205 0.205 0.205 242000 0.1923
1124.HK Coastal Greenland Limited 20191017 0 0.099 0.105 0.099 0.105 304000 0.105 up up correct
1125.HK Lai Fung Holdings Limited 20191017 0 7.38 7.38 7.38 7.38 2000 7.2324
1126.HK Dream International Limited 20191017 0 3.74 3.74 3.74 3.74 0 3.4417
1127.HK Lion Rock Group Limited 20191017 0 1.21 1.22 1.21 1.21 272000 1.055
1128.HK Wynn Macau Limited 20191017 0 15.84 16.08 15.8 15.9 6063142 15.9 up up correct
1129.HK China Water Industry Group Limited 20191017 0 0.51 0.54 0.5 0.53 1565600 0.53 up up correct
1130.HK China Environmental Resources Group Limited 20191017 0 0.08 0.08 0.076 0.076 428100 0.076 down up incorrect
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191017 0 0.27 0.27 0.265 0.27 1005000 0.27
1133.HK Harbin Electric Company Limited 20191017 0 2.04 2.06 2.03 2.04 1686000 2.0278
1134.HK Kelfred Holdings Limited 20191017 0 0.89 0.91 0.86 0.87 2292000 0.8428 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20191017 0 3.09 3.09 3.03 3.08 1324000 3.0574 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191017 0 3.62 3.7 3.55 3.57 7616000 3.2843 down down correct
1140.HK Wealthking Investments Limited 20191017 0 1.57 1.58 1.57 1.58 228000 1.58 up down incorrect
1141.HK CMBC Capital Holdings Limited 20191017 0 0.16 0.16 0.155 0.159 7250000 0.1503 down down correct
1142.HK Siberian Mining Group Company Limited 20191017 0 0.183 0.183 0.183 0.183 70250 1.83
1143.HK Link 20191017 0 0.085 0.087 0.085 0.085 1208000 1.658
1145.HK Courage Investment Group Limited 20191017 0 0.198 0.199 0.198 0.199 10000 0.1658 up up correct
1146.HK China Outfitters Holdings Limited 20191017 0 0.18 0.18 0.18 0.18 3000000 0.18
1148.HK Xinchen China Power Holdings Limited 20191017 0 0.3 0.305 0.3 0.305 108000 0.305 up up correct
1150.HK Milan Station Holdings Limited 20191017 0 0.068 0.079 0.068 0.079 4000 0.2889 up up correct
1152.HK Momentum Financial Holdings Limited 20191017 0 0.2 0.2 0.2 0.2 106000 0.2
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191017 0 5.78 5.86 5.75 5.86 8653960 5.4489 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191017 0 5.78 5.79 5.75 5.76 1350566 2.4103 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20191017 0 1.82 1.86 1.78 1.79 419000 1.79 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20191017 0 1.85 1.85 1.85 1.85 100000 1.85
1162.HK Lumina Group Limited 20191017 0 0.275 0.285 0.27 0.275 264000 0.275
1164.HK CGN Mining Company Limited 20191017 0 0.3 0.3 0.295 0.295 130000 0.282 down up incorrect
1165.HK Shunfeng International Clean Energy Limited 20191017 0 0.203 0.209 0.202 0.203 556000 0.203
1166.HK Solartech International Holdings Limited 20191017 0 0.058 0.059 0.058 0.059 40000 0.059 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20191017 0 0.485 0.51 0.485 0.5 3786000 0.4022 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20191017 0 1.08 1.1 1.08 1.1 1838000 1.0089 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20191017 0 8.06 8.17 7.97 8.16 14260318 6.1014 up up correct
1172.HK Magnus Concordia Group Limited 20191017 0 0.163 0.173 0.162 0.162 240000 0.1606 down down correct
1173.HK Veeko International Holdings Limited 20191017 0 0.086 0.086 0.086 0.086 0 0.086
1176.HK Zhuguang Holdings Group Company Limited 20191017 0 1.09 1.11 1.07 1.1 3646000 1.0942 up up correct
1177.HK Sino Biopharmaceutical Limited 20191017 0 17.16 17.46 16.59 16.86 45362000 11.095 down down correct
1180.HK Paradise Entertainment Limited 20191017 0 0.88 0.93 0.88 0.9 37000 0.9 up up correct
1181.HK Tang Palace (China) Holdings Limited 20191017 0 1.12 1.12 1.1 1.12 48000 1.0194
1182.HK Success Dragon International Holdings Limited 20191017 0 0.129 0.139 0.117 0.139 690000 2.78 up up correct
1183.HK MECOM Power and Construction Limited 20191017 0 0.93 0.94 0.92 0.94 144000 0.5894 up down incorrect
1186.HK China Railway Construction Corporation Limited 20191017 0 8.93 8.96 8.87 8.92 3688100 8.1425 down up incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191017 0 0.265 0.265 0.265 0.265 50000 0.2374
119.HK POLY PPTY GROUP LTD 20191017 0 2.85 2.85 2.78 2.81 1866000 2.4373 down up incorrect
1191.HK China Gem Holdings Limited 20191017 0 0.066 0.07 0.063 0.066 2021000 0.066
1193.HK China Resources Gas Group Limited 20191017 0 43 44 42.15 43 2428650 41.2277
1194.HK Bay Area Gold Group Limited 20191017 0 0.096 0.096 0.087 0.089 5550200 1.78 down down correct
1195.HK Kingwell Group Limited 20191017 0 0.071 0.071 0.071 0.071 0 0.071
1196.HK Realord Group Holdings Limited 20191017 0 4.85 4.88 4.84 4.85 1304000 4.85
1198.HK Royale Home Holdings Limited 20191017 0 1.21 1.22 1.2 1.22 312000 1.195 up up correct
1199.HK COSCO SHIPPING Ports Limited 20191017 0 6.24 6.39 6.24 6.34 1414000 5.5735 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191017 0 1.17 1.17 1.12 1.15 672000 1.15 down up incorrect
1200.HK Midland Holdings Limited 20191017 0 1.16 1.36 1.16 1.36 19649614 1.36 up up correct
1201.HK Tesson Holdings Limited 20191017 0 0.45 0.45 0.45 0.45 102000 0.45
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191017 0 0.52 0.55 0.52 0.55 24000 0.55 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20191017 0 0.8 0.81 0.8 0.81 42000 0.7358 up up correct
1205.HK CITIC Resources Holdings Limited 20191017 0 0.49 0.495 0.49 0.495 850000 0.495 up up correct
1206.HK Technovator International Limited 20191017 0 0.66 0.67 0.64 0.65 240000 0.65 down down correct
1207.HK SRE Group Limited 20191017 0 0.064 0.066 0.062 0.063 2602000 0.063 down up incorrect
1208.HK MMG Limited 20191017 0 1.65 1.65 1.6 1.61 9147525 1.61 down down correct
1210.HK Christine International Holdings Limited 20191017 0 0.33 0.33 0.33 0.33 42000 0.33
1211.HK BYD Company Limited 20191017 0 39.2 39.2 38.25 38.55 3267997 38.473 down down correct
1212.HK Lifestyle International Holdings Limited 20191017 0 8.36 8.36 8.11 8.11 1714060 8.11 down down correct
1213.HK Mobicon Group Limited 20191017 0 1.09 1.09 1.09 1.09 0 1.0412
1215.HK OL 20191017 0 0.03 0.03 0.029 0.03 360000 0.03
1216.HK Zhongyuan Bank Co. Ltd 20191017 0 1.18 1.2 1.18 1.19 3626000 1.1428 up up correct
1217.HK China Innovation Investment Limited 20191017 0 0.016 0.017 0.015 0.016 5520000 0.016
1218.HK Easyknit International Holdings Limited 20191017 0 3.8 3.8 3.8 3.8 0 3.8
1221.HK Sino Hotels (Holdings) Limited 20191017 0 3 3 3 3 1343 2.9398
1222.HK Wang On Group Limited 20191017 0 0.086 0.087 0.085 0.087 1060000 0.0754 up up correct
1223.HK Symphony Holdings Limited 20191017 0 0.88 0.9 0.88 0.9 1220000 0.8873 up up correct
1224.HK C C Land Holdings Limited 20191017 0 1.81 1.82 1.76 1.79 406004 1.7514 down up incorrect
1226.HK China Investment and Finance Group Limited 20191017 0 0.05 0.053 0.049 0.049 710000 0.49 down down correct
1229.HK Nan Nan Resources Enterprise Limited 20191017 0 0.185 0.185 0.185 0.185 0 0.185
123.HK YUEXIU PROPERTY LTD 20191017 0 1.74 1.74 1.7 1.71 19234414 7.3753 down up incorrect
1230.HK Yashili International Holdings Ltd 20191017 0 0.92 0.93 0.88 0.88 77000 0.88 down down correct
1231.HK Newton Resources Ltd 20191017 0 0.8 0.8 0.8 0.8 0 0.8
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191017 0 0.53 0.53 0.52 0.53 100000 0.5149
1233.HK Times China Holdings Limited 20191017 0 13.52 13.84 13.4 13.5 5718000 10.9207 down down correct
1234.HK China Lilang Limited 20191017 0 6.24 6.42 6.23 6.33 719000 5.6059 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191017 0 0.26 0.26 0.26 0.26 0 0.26
1237.HK OL 20191017 0 0.045 0.049 0.043 0.043 370000 0.043 down down correct
1238.HK Powerlong Real Estate Holdings Limited 20191017 0 5.29 5.29 5.13 5.18 13565000 4.3072 down down correct
1239.HK Teamway International Group Holdings Limited 20191017 0 0.072 0.073 0.072 0.073 80000 0.0691 up down incorrect
1240.HK CNQC International Holdings Limited 20191017 0 1.19 1.2 1.17 1.2 1142500 1.0412 up up correct
1241.HK Shuanghua Holdings Limited 20191017 0 0.186 0.186 0.186 0.186 0 0.186
1243.HK Wang On Properties Limited 20191017 0 0.94 0.94 0.92 0.93 104000 0.8105 down down correct
1245.HK Niraku GC Holdings Inc 20191017 0 0.475 0.5 0.47 0.5 124000 0.4917 up up correct
1246.HK Boill Healthcare Holdings Limited 20191017 0 0.072 0.072 0.072 0.072 16000 0.72
1247.HK Miko International Holdings Limited 20191017 0 0.07 0.071 0.067 0.07 358000 0.7
1250.HK Beijing Enterprises Clean Energy Group Limited 20191017 0 0.097 0.097 0.09 0.092 29980000 0.092 down down correct
1251.HK SPT Energy Group Inc 20191017 0 0.61 0.62 0.59 0.62 908000 0.62 up up correct
1252.HK China Tianrui Group Cement Company Limited 20191017 0 7.19 7.19 7.02 7.04 1303000 7.04 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191017 0 0.45 0.455 0.45 0.45 192000 0.45
1255.HK TATA Health International Holdings Limited 20191017 0 10.58 10.58 9.5 10.02 94000 10.02 down down correct
1257.HK China Everbright Greentech Limited 20191017 0 4.55 4.63 4.55 4.59 401000 4.1613 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20191017 0 1.5 1.5 1.5 1.5 0 1.4039
1259.HK Prosperous Future Holdings Limited 20191017 0 0.112 0.113 0.107 0.107 720000 0.107 down up incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20191017 0 0.71 0.71 0.71 0.71 0 0.71
1262.HK Labixiaoxin Snacks Group Limited 20191017 0 0.345 0.355 0.34 0.355 305000 0.355 up up correct
1263.HK PC Partner Group Limited 20191017 0 2.12 2.15 1.97 2.08 2928000 1.8255 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191017 0 0.71 0.71 0.7 0.71 150000 0.631
1266.HK Xiwang Special Steel Company Limited 20191017 0 0.67 0.68 0.66 0.68 1332000 0.68 up up correct
1268.HK China MeiDong Auto Holdings Limited 20191017 0 6.9 6.94 6.77 6.89 956738 6.6119 down up incorrect
1269.HK China First Capital Group Limited 20191017 0 2.19 2.22 2.16 2.22 2392000 11.1 up down incorrect
127.HK CHINESE ESTATES HOLDINGS LTD 20191017 0 5.7 5.79 5.68 5.72 164300 5.6775 up up correct
1270.HK Langham Hospitality Investments Limited 20191017 0 2.14 2.16 2.12 2.16 553000 2.0883 up up correct
1271.HK Grand Ming Group Holdings Limited 20191017 0 4.84 4.85 4.78 4.8 49000 2.0056 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191017 0 1.68 1.68 1.68 1.68 0 1.4622
1273.HK Hong Kong Finance Group Limited 20191017 0 0.435 0.435 0.435 0.435 8000 0.3861
1277.HK Kinetic Mines and Energy Limited 20191017 0 0.39 0.39 0.385 0.39 92000 0.2834
1278.HK OL 20191017 0 0.141 0.145 0.141 0.145 25000 0.145 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20191017 0 0.385 0.385 0.38 0.385 43000 0.385
1282.HK Glory Sun Financial Group Limited 20191017 0 0.29 0.29 0.285 0.285 4796000 0.285 down down correct
1285.HK Jiashili Group Limited 20191017 0 1.68 1.68 1.68 1.68 6000 1.4862
1286.HK Impro Precision Industries Limited 20191017 0 3.38 3.44 3.3 3.37 759000 3.2317 down up incorrect
1288.HK Agricultural Bank of China Limited 20191017 0 3.19 3.2 3.17 3.19 49235335 2.7573
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191017 0 1.24 1.24 1.21 1.22 25500 1.1481 down down correct
1290.HK China Huirong Financial Holdings Limited 20191017 0 1 1.04 1 1 176000 0.9875
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191017 0 1.98 1.98 1.97 1.97 66000 1.97 down down correct
1293.HK Grand Baoxin Auto Group Limited 20191017 0 1.52 1.55 1.5 1.54 1260229 1.54 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191017 0 0.23 0.24 0.23 0.24 330000 0.24 up up correct
1297.HK Sinosoft Technology Group Limited 20191017 0 1.77 1.81 1.73 1.76 429000 1.5311 down up incorrect
1298.HK Yunnan Energy International Co. Limited 20191017 0 2.8 2.8 2.8 2.8 17000 2.8
1299.HK AIA Group Limited 20191017 0 75.7 76.75 75.3 75.75 29744853 73.3451 up up correct
1300.HK Trigiant Group Limited 20191017 0 1.39 1.4 1.36 1.4 734000 1.4 up up correct
1301.HK D&G Technology Holding Company Limited 20191017 0 1.43 1.44 1.41 1.43 534000 1.43
1302.HK LifeTech Scientific Corporation 20191017 0 1.4 1.41 1.38 1.4 2484000 1.4
1303.HK Huili Resources (Group) Limited 20191017 0 0.345 0.345 0.345 0.345 0 0.345
1305.HK Wai Chi Holdings Company Limited 20191017 0 0.73 0.73 0.73 0.73 0 0.73
1308.HK SITC International Holdings Company Limited 20191017 0 8.47 8.73 8.47 8.62 3230828 7.4991 up down incorrect
1310.HK HKBN Ltd 20191017 0 14.86 15.14 14.86 15.02 1189500 12.8196 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20191017 0 0.19 0.191 0.188 0.19 60000 0.19
1313.HK China Resources Cement Holdings Limited 20191017 0 8.27 8.5 8.18 8.31 10515563 7.2857 up up correct
1314.HK Tsui Wah Holdings Limited 20191017 0 0.48 0.49 0.48 0.49 174000 0.49 up up correct
1316.HK Nexteer Automotive Group Limited 20191017 0 6.34 6.48 6.22 6.38 4974372 6.048 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20191017 0 2.52 2.52 2.4 2.42 29189349 2.3714 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191017 0 0.265 0.265 0.265 0.265 0 0.2289
1321.HK China New City Commercial Development Limited 20191017 0 0.97 0.97 0.97 0.97 2000 0.97
1323.HK Huasheng International Holding Limited 20191017 0 0.52 0.53 0.51 0.52 21734000 0.5187
1326.HK Transmit Entertainment Limited 20191017 0 0.195 0.21 0.195 0.21 280000 0.21 up up correct
1327.HK Luxxu Group Limited 20191017 0 0.027 0.027 0.025 0.026 760000 0.26 down down correct
1328.HK Goldstream Investment Limited 20191017 0 0.117 0.12 0.117 0.12 520000 0.12 up up correct
1329.HK Beijing Capital Grand Limited 20191017 0 0.92 1.07 0.92 1.07 6000 1.07 up up correct
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191017 0 3.25 3.25 3.2 3.24 598000 2.9207 down down correct
1332.HK Touyun Biotech Group Limited 20191017 0 0.295 0.295 0.295 0.295 52500 0.295
1333.HK China Zhongwang Holdings Limited 20191017 0 3.26 3.3 3.24 3.29 3602058 3.29 up up correct
1336.HK New China Life Insurance Company Ltd 20191017 0 31.95 32.25 31.55 31.95 5318960 28.5238
1337.HK Razer Inc 20191017 0 1.57 1.62 1.53 1.53 10917014 1.53 down down correct
1338.HK BaWang International (Group) Holding Limited 20191017 0 0.084 0.09 0.084 0.09 148000 0.09 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20191017 0 3.21 3.25 3.21 3.24 10902200 2.8327 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20191017 0 0.28 0.315 0.255 0.28 488000 0.28
1345.HK China Pioneer Pharma Holdings Limited 20191017 0 0.58 0.6 0.56 0.58 235000 0.4184
1347.HK Hua Hong Semiconductor Limited 20191017 0 15.96 16.04 15.7 15.86 1926000 15.86 down down correct
1348.HK Quali 20191017 0 0.335 0.355 0.33 0.34 22076000 0.34 up up correct
1349.HK Shanghai Fudan 20191017 0 5.95 5.99 5.91 5.93 474000 5.7707 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191017 0 0.43 0.43 0.43 0.43 8000 0.43
1357.HK Meitu Inc 20191017 0 1.76 1.76 1.7 1.72 13185500 1.72 down down correct
1358.HK PW Medtech Group Limited 20191017 0 1.15 1.18 1.12 1.12 575000 1.12 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20191017 0 1.63 1.65 1.62 1.64 11687000 1.4029 up down incorrect
136.HK HENGTEN NETWORKS GROUP LTD 20191017 0 0.119 0.119 0.117 0.118 33712000 0.118 down down correct
1360.HK NOVA Group Holdings Limited 20191017 0 1.97 2 1.97 2 795000 1.9351 up down incorrect
1361.HK 361 Degrees International Limited 20191017 0 1.83 1.84 1.8 1.83 1645000 1.8057
1362.HK SiS Mobile Holdings Limited 20191017 0 1.15 1.15 1.15 1.15 0 1.15
1366.HK Jiangnan Group Limited 20191017 0 0.295 0.31 0.295 0.305 3686000 0.3002 up down incorrect
1368.HK Xtep International Holdings Limited 20191017 0 5.12 5.39 5.1 5.31 14737000 4.9328 up up correct
1371.HK China Ecotourism Group Limited 20191017 0 0.203 0.229 0.203 0.212 2960000 0.1746 up up correct
1372.HK China Carbon Neutral Development Group Limited 20191017 0 2.75 2.75 2.41 2.48 86000 2.48 down down correct
1373.HK International Housewares Retail Company Limited 20191017 0 1.81 1.84 1.81 1.82 669000 1.565 up up correct
1375.HK Central China Securities Co. Ltd 20191017 0 1.57 1.57 1.52 1.55 6549000 1.4854 down down correct
1378.HK China Hongqiao Group Limited 20191017 0 4.85 4.87 4.79 4.81 3118352 3.8641 down down correct
1380.HK China Kingstone Mining Holdings Limited 20191017 0 0.103 0.105 0.101 0.103 8980000 0.103
1381.HK Canvest Environmental Protection Group Company Limited 20191017 0 3.53 3.54 3.52 3.54 780000 3.38 up up correct
1382.HK Pacific Textiles Holdings Limited 20191017 0 5.47 5.58 5.46 5.57 1186000 4.3666 up up correct
1383.HK Suncity Group Holdings Limited 20191017 0 1.77 1.79 1.76 1.79 3110000 1.79 up down incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191017 0 5.7 5.99 5.67 5.72 1362000 5.72 up up correct
1387.HK China Dili Group 20191017 0 2.65 2.65 2.58 2.59 104000 2.59 down down correct
1388.HK Embry Holdings Limited 20191017 0 1.53 1.58 1.49 1.5 285000 1.407 down down correct
1389.HK Major Holdings Limited 20191017 0 0.076 0.076 0.076 0.076 0 0.076
1395.HK ELL Environmental Holdings Limited 20191017 0 0.126 0.126 0.126 0.126 5000 0.1092
1396.HK Guangdong 20191017 0 0.49 0.56 0.455 0.49 12330000 0.49
1397.HK Baguio Green Group Limited 20191017 0 0.4 0.4 0.4 0.4 0 0.3635
1398.HK Industrial and Commercial Bank of China Limited 20191017 0 5.5 5.5 5.43 5.48 129179675 4.8461 down down correct
1399.HK Veson Holdings Limited 20191017 0 0.35 0.35 0.345 0.345 514000 0.345 down down correct
14.HK HYSAN DEVELOPMENT LTD 20191017 0 30 30.55 29.9 30.1 1262804 27.2945 up up correct
1400.HK OL 20191017 0 0.082 0.105 0.081 0.091 337000 0.091 up up correct
1402.HK i 20191017 0 0.365 0.365 0.36 0.36 410000 0.3471 down down correct
1410.HK Edvance International Holdings Limited 20191017 0 0.5 0.5 0.49 0.49 1240000 0.471 down up incorrect
1415.HK Cowell e Holdings Inc 20191017 0 1.24 1.29 1.24 1.28 1070000 0.9407 up up correct
1417.HK Riverine China Holdings Limited 20191017 0 2.15 2.15 2.14 2.14 6000 2.117 down down correct
1418.HK Sinomax Group Limited 20191017 0 0.201 0.201 0.201 0.201 0 0.201
1419.HK Human Health Holdings Limited 20191017 0 1.18 1.18 1.18 1.18 20000 1.0498
142.HK FIRST PACIFIC LTD 20191017 0 2.85 2.99 2.82 2.9 5183250 2.5347 up down incorrect
1420.HK Chuan Holdings Limited 20191017 0 0.12 0.13 0.12 0.123 548000 0.123 up down incorrect
1421.HK Kingbo Strike Limited 20191017 0 0.168 0.168 0.168 0.168 0 0.168
1426.HK Spring Real Estate Investment Trust 20191017 0 3.34 3.41 3.34 3.37 238000 2.9039 up up correct
1428.HK OL 20191017 0 1.31 1.32 1.3 1.31 458000 1.31
1430.HK Suchuang Gas Corporation Limited 20191017 0 1.99 1.99 1.99 1.99 45000000 1.9319
1431.HK YuanShengTai Dairy Farm Limited 20191017 0 0.29 0.3 0.285 0.295 12558000 0.295 up up correct
1432.HK China Shengmu Organic Milk Limited 20191017 0 0.3 0.305 0.29 0.3 1270000 0.3
1439.HK Mobile Internet (China) Holdings Limited 20191017 0 0.175 0.175 0.175 0.175 5000 0.175
1443.HK Fulum Group Holdings Limited 20191017 0 0.28 0.28 0.275 0.28 130000 0.28
1446.HK Hung Fook Tong Group Holdings Limited 20191017 0 0.455 0.455 0.455 0.455 0 0.4256
1447.HK SFK Construction Holdings Limited 20191017 0 1.03 1.03 1.03 1.03 6000 0.8293
1448.HK Fu Shou Yuan International Group Limited 20191017 0 7.3 7.35 7.19 7.21 1610000 7.0271 down down correct
1450.HK Century Sage Scientific Holdings Limited 20191017 0 0.141 0.141 0.141 0.141 0 0.141
1451.HK MS Group Holdings Limited 20191017 0 0.61 0.61 0.61 0.61 0 0.61
1452.HK Denox Environmental & Technology Holdings Limited 20191017 0 0.226 0.248 0.226 0.248 27000 0.248 up up correct
1456.HK Guolian Securities Co. Ltd 20191017 0 2.26 2.33 2.26 2.33 3000 2.2386 up down incorrect
1458.HK Zhou Hei Ya International Holdings Company Limited 20191017 0 3.98 4 3.89 3.95 1072500 3.8296 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20191017 0 1.03 1.03 1.02 1.02 22000 0.9319 down up incorrect
1460.HK ICO Group Limited 20191017 0 0.053 0.053 0.051 0.053 13812000 0.53
1461.HK LUZHENG FUTURES Company Limited 20191017 0 0.87 0.88 0.85 0.86 91000 0.8136 down down correct
1466.HK Affluent Partners Holdings Limited 20191017 0 0.144 0.147 0.14 0.141 9078000 1.41 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20191017 0 0.245 0.255 0.245 0.25 730000 0.25 up up correct
1469.HK Get Nice Financial Group Limited 20191017 0 0.81 0.81 0.81 0.81 1250 0.6756
1470.HK Prosper One International Holdings Company Limited 20191017 0 0.157 0.176 0.157 0.169 32000 0.169 up up correct
1475.HK Nissin Foods Company Limited 20191017 0 6.65 7.18 6.56 7.18 8941000 6.8912 up up correct
1476.HK Hengtai Securities Co. Ltd 20191017 0 3.83 3.83 3.83 3.83 0 3.83
1478.HK Q Technology (Group) Company Limited 20191017 0 9.82 9.95 9.68 9.91 5815000 9.7785 up up correct
1480.HK Yan Tat Group Holdings Limited 20191017 0 1.18 1.21 1.18 1.2 290000 1.1602 up down incorrect
1481.HK Smart Globe Holdings Limited 20191017 0 0.092 0.093 0.09 0.093 270000 0.0892 up down incorrect
1483.HK U Banquet Group Holding Limited 20191017 0 1.51 1.8 1.51 1.8 8000 1.8 up up correct
1486.HK C Cheng Holdings Limited 20191017 0 1.52 1.52 1.52 1.52 0 1.52
1488.HK Best Food Holding Company Limited 20191017 0 1.08 1.08 1.08 1.08 0 1.08
1492.HK China ZhongDi Dairy Holdings Company Limited 20191017 0 13850 13890 13850 13890 5 13890 up up correct
1495.HK Jiyi Holdings Limited 20191017 0 0.85 0.85 0.84 0.84 112000 0.84 down up incorrect
1496.HK AP Rentals Holdings Limited 20191017 0 0.207 0.207 0.207 0.207 8000 0.207
1498.HK PuraPharm Corporation Limited 20191017 0 1.33 1.33 1.33 1.33 0 1.2561
1499.HK OKG Technology Holdings Limited 20191017 0 0.198 0.205 0.198 0.2 520000 0.2 up down incorrect
1500.HK In Construction Holdings Limited 20191017 0 0.156 0.156 0.156 0.156 0 0.1401
1508.HK China Reinsurance (Group) Corporation 20191017 0 1.27 1.28 1.25 1.26 3324000 1.1131 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20191017 0 21.25 21.45 20.9 21.2 1058277 19.5734 down down correct
1515.HK China Resources Medical Holdings Company Limited 20191017 0 4.64 4.75 4.64 4.69 764500 4.515 up down incorrect
1518.HK New Century Healthcare Holding Co. Limited 20191017 0 2.84 2.84 2.84 2.84 53000 2.84
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191017 0 0.082 0.082 0.082 0.082 0 0.082
1521.HK Frontage Holdings Corporation 20191017 0 5.43 5.56 5.39 5.44 2418000 5.44 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191017 0 0.51 0.51 0.495 0.51 1160000 0.459
1523.HK Plover Bay Technologies Limited 20191017 0 1.08 1.08 1.06 1.06 128000 0.9227 down up incorrect
1526.HK Rici Healthcare Holdings Limited 20191017 0 0.97 0.97 0.97 0.97 15000 0.95
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191017 0 2 2.01 1.99 2 31200 2
1528.HK Red Star Macalline Group Corporation Ltd 20191017 0 6.33 6.39 6.28 6.39 926507 5.458 up down incorrect
1529.HK Goal Rise Logistics (China) Holdings Limited 20191017 0 0.247 0.248 0.243 0.244 470000 0.244 down down correct
1530.HK 3SBio Inc 20191017 0 13.8 14.08 13.74 13.96 5739500 13.96 up up correct
1532.HK China Partytime Culture Holdings Limited 20191017 0 0.115 0.115 0.104 0.11 987000 0.11 down down correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191017 0 5.99 6.06 5.99 6.03 21000 5.949 up up correct
1536.HK Yuk Wing Group Holdings Limited 20191017 0 0.26 0.27 0.26 0.27 8000 0.27 up up correct
1538.HK Zhong Ao Home Group Limited 20191017 0 0.69 0.71 0.68 0.71 334000 0.6501 up up correct
1539.HK Synergy Group Holdings International Limited 20191017 0 0.39 0.4 0.385 0.385 60000 0.385 down down correct
1540.HK Left Field Printing Group Limited 20191017 0 0.55 0.55 0.55 0.55 3000 0.4466
1543.HK Guangdong Join 20191017 0 1.49 1.49 1.49 1.49 0 1.3713
1545.HK Design Capital Limited 20191017 0 0.117 0.128 0.114 0.126 6190000 0.1047 up up correct
1546.HK Thelloy Development Group Limited 20191017 0 0.42 0.42 0.42 0.42 0 0.4086
1547.HK IBI Group Holdings Limited 20191017 0 0.38 0.38 0.37 0.38 176000 0.299
1548.HK Genscript Biotech Corporation 20191017 0 15.44 15.66 15.3 15.6 3169058 15.6 up up correct
1549.HK Ever Harvest Group Holdings Limited 20191017 0 0.098 0.145 0.097 0.112 38728000 0.112 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191017 0 3.6 3.7 3.6 3.62 56000 3.1545 up down incorrect
1552.HK BHCC Holding Limited 20191017 0 0.195 0.195 0.195 0.195 15000 0.195
1555.HK MIE Holdings Corporation 20191017 0 0.155 0.155 0.148 0.155 164000 0.155
1556.HK Chinney Kin Wing Holdings Limited 20191017 0 0.234 0.242 0.234 0.237 375000 0.204 up down incorrect
1557.HK K. H. Group Holdings Limited 20191017 0 1.59 1.59 1.59 1.59 0 1.59
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191017 0 39.65 41.25 38.9 40.85 3135600 19.7304 up up correct
1559.HK Kwan On Holdings Limited 20191017 0 0.39 0.39 0.39 0.39 50000 0.39
1560.HK Star Group Company Limited 20191017 0 0.55 0.55 0.55 0.55 140000 0.5235
1561.HK Pan Asia Data Holdings Inc 20191017 0 3.79 3.8 3.79 3.8 1020000 3.8 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20191017 0 1.35 1.35 1.32 1.35 282000 1.35
1565.HK Virscend Education Company Limited 20191017 0 2.39 2.6 2.39 2.55 3515000 2.2605 up up correct
1566.HK CA Cultural Technology Group Limited 20191017 0 1.98 2.02 1.98 2.02 675000 2.02 up up correct
1568.HK Sundart Holdings Limited 20191017 0 3.77 3.77 3.77 3.77 18000 3.5838
1569.HK Minsheng Education Group Company Limited 20191017 0 1.32 1.35 1.31 1.33 1058000 1.2837 up up correct
1570.HK Weiye Holdings Limited 20191017 0 5.1 5.1 5.1 5.1 0 5.1
1571.HK Xin Point Holdings Limited 20191017 0 1.65 1.65 1.65 1.65 49000 1.4375
1572.HK China Art Financial Holdings Limited 20191017 0 0.35 0.365 0.33 0.335 11956000 0.335 down down correct
1575.HK Morris Home Holdings Limited 20191017 0 0.175 0.18 0.175 0.175 1712000 0.1618
1576.HK Qilu Expressway Company Limited 20191017 0 1.83 1.84 1.82 1.84 81000 1.4971 up up correct
1577.HK Quanzhou Huixin Micro 20191017 0 1.28 1.28 1.28 1.28 0 1.1595
1578.HK Bank of Tianjin Co. Ltd 20191017 0 3.66 3.66 3.66 3.66 0 3.4498
1579.HK Yihai International Holding Ltd 20191017 0 54.8 56.05 52.6 53.8 3234260 53.3689 down down correct
1580.HK Da Sen Holdings Group Limited 20191017 0 0.495 0.51 0.495 0.51 1645000 0.51 up up correct
1581.HK Progressive Path Group Holdings Limited 20191017 0 0.158 0.165 0.156 0.156 125000 0.156 down up incorrect
1582.HK CR Construction Group Holdings Limited 20191017 0 1.2 1.28 1.08 1.08 26097500 0.8512 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191017 0 2.12 2.2 2.12 2.15 36300 2.15 up up correct
1585.HK Yadea Group Holdings Ltd 20191017 0 1.72 1.72 1.68 1.7 3468000 1.6666 down down correct
1586.HK China Leon Inspection Holding Limited 20191017 0 1.25 1.25 1.25 1.25 0 1.0605
1587.HK Shineroad International Holdings Limited 20191017 0 0.47 0.485 0.465 0.48 468000 0.462 up down incorrect
1588.HK Chanjet Information Technology Company Limited 20191017 0 8 8.35 7.71 7.99 280400 5.057 down up incorrect
1589.HK China Logistics Property Holdings Co. Ltd 20191017 0 3.15 3.2 3.15 3.17 1671000 3.17 up down incorrect
1591.HK Shun Wo Group Holdings Limited 20191017 0 0.03 0.03 0.028 0.03 560000 0.03
1592.HK Anchorstone Holdings Limited 20191017 0 0.247 0.247 0.24 0.246 5070000 0.246 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191017 0 3.6 3.65 3.44 3.53 208000 3.4682 down up incorrect
1598.HK China 21st Century Education Group Limited 20191017 0 0.73 0.74 0.71 0.73 7443000 0.6856
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191017 0 2.33 2.4 2.33 2.38 1957000 2.0369 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20191017 0 7.1 7.25 7.01 7.16 1774500 6.1838 up down incorrect
1606.HK China Development Bank Financial Leasing Co. Ltd 20191017 0 1.17 1.21 1.16 1.21 3444000 0.9979 up up correct
1608.HK VPower Group International Holdings Limited 20191017 0 2.48 2.5 2.43 2.47 704000 2.3891 down down correct
1609.HK Chong Kin Group Holdings Limited 20191017 0 4 4 4 4 0 4
1610.HK COFCO Joycome Foods Limited 20191017 0 2.44 2.59 2.43 2.57 15164000 2.1284 up up correct
1611.HK Huobi Technology Holdings Limited 20191017 0 4.39 4.56 3.85 4.04 818000 4.04 down down correct
1612.HK Vincent Medical Holdings Limited 20191017 0 0.62 0.62 0.62 0.62 0 0.5716
1613.HK Synertone Communication Corporation 20191017 0 0.062 0.064 0.061 0.064 896000 0.32 up down incorrect
1615.HK AB Builders Group Limited 20191017 0 0.325 0.34 0.325 0.34 25000 0.34 up down incorrect
1616.HK Starrise Media Holdings Limited 20191017 0 1.2 1.25 1.2 1.25 1158000 1.25 up up correct
1617.HK Nanfang Communication Holdings Limited 20191017 0 4.41 4.41 4.41 4.41 4000 4.3356
1618.HK Metallurgical Corporation of China Ltd 20191017 0 1.73 1.74 1.72 1.73 4095902 1.5664
1620.HK Cteh Inc 20191017 0 0.188 0.188 0.188 0.188 0 0.1825
1621.HK Vico International Holdings Limited 20191017 0 0.134 0.134 0.134 0.134 0 0.134
1622.HK Redco Properties Group Limited 20191017 0 4.53 4.8 4.53 4.68 3940000 4.5267 up up correct
1623.HK Hilong Holding Limited 20191017 0 0.8 0.82 0.78 0.82 593000 0.7539 up down incorrect
1626.HK OL 20191017 0 1.52 1.52 1.52 1.52 2000 1.52
1627.HK Able Engineering Holdings Limited 20191017 0 0.46 0.46 0.46 0.46 64000 0.4305
1628.HK Yuzhou Group Holdings Company Limited 20191017 0 3.34 3.36 3.29 3.3 8381142 2.6902 down down correct
1629.HK Champion Alliance International Holdings Limited 20191017 0 5.55 5.99 5.4 5.99 56000 5.99 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191017 0 1.76 1.8 1.76 1.8 1006666 1.6384 up up correct
1630.HK Kin Shing Holdings Limited 20191017 0 0.1 0.109 0.1 0.102 1116000 0.102 up up correct
1631.HK REF Holdings Limited 20191017 0 0.47 0.47 0.47 0.47 40000 0.2357
1632.HK Minshang Creative Technology Holdings Limited 20191017 0 0.73 0.73 0.71 0.72 10000 0.72 down down correct
1633.HK Sheung Yue Group Holdings Limited 20191017 0 0.24 0.24 0.24 0.24 0 0.24
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191017 0 2.57 2.58 2.55 2.55 32000 2.4033 down up incorrect
1636.HK China Metal Resources Utilization Limited 20191017 0 3.2 3.2 3.13 3.18 200000 3.18 down down correct
1637.HK SH Group (Holdings) Limited 20191017 0 0.385 0.385 0.37 0.38 158000 0.3343 down down correct
1638.HK Kaisa Group Holdings Ltd 20191017 0 3.61 3.63 3.44 3.49 16759000 3.0046 down down correct
1639.HK AKM Industrial Company Limited 20191017 0 1.15 1.15 1.14 1.15 230000 1.1203
1647.HK Grandshores Technology Group Limited 20191017 0 0.465 0.48 0.435 0.45 6190000 0.45 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20191017 0 6.6 6.65 6.6 6.6 63000 5.8156
1652.HK Fusen Pharmaceutical Company Limited 20191017 0 5.8 5.86 5.8 5.84 3000 5.8022 up up correct
1653.HK MOS House Group Limited 20191017 0 0.079 0.083 0.079 0.08 1520000 0.8 up up correct
1655.HK Okura Holdings Limited 20191017 0 1.13 1.13 1.13 1.13 0 1.13
1656.HK ISDN Holdings Limited 20191017 0 1.18 1.18 1.18 1.18 0 1.1159
1657.HK SG Group Holdings Limited 20191017 0 5.99 5.99 5.99 5.99 8000 5.99
1658.HK Postal Savings Bank of China Co. Ltd 20191017 0 4.87 4.95 4.86 4.92 30794000 4.4634 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20191017 0 1.65 1.7 1.57 1.57 1520000 1.57 down down correct
1661.HK Wisdom Sports Group 20191017 0 0.198 0.198 0.198 0.198 121000 0.198
1662.HK Yee Hop Holdings Limited 20191017 0 1.9 1.9 1.9 1.9 68000 1.9
1663.HK Sino Harbour Holdings Group Limited 20191017 0 0.172 0.172 0.172 0.172 0 0.1475
1665.HK Pentamaster International Limited 20191017 0 2.25 2.26 2.16 2.19 3250000 1.4075 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191017 0 7.46 7.46 7.35 7.36 385000 6.9562 down down correct
1667.HK Milestone Builder Holdings Limited 20191017 0 0.167 0.171 0.155 0.171 850000 0.171 up up correct
1668.HK China South City Holdings Limited 20191017 0 0.93 0.94 0.92 0.94 9860000 0.8628 up up correct
1669.HK Global International Credit Group Limited 20191017 0 0.6 0.6 0.6 0.6 10000 0.5273
1671.HK Tianjin Tianbao Energy Co. Ltd 20191017 0 1.29 1.31 1.25 1.27 174000 1.1422 down down correct
1672.HK Ascletis Pharma Inc 20191017 0 2.99 3.12 2.97 3.05 3155000 3.05 up up correct
1673.HK Huazhang Technology Holding Limited 20191017 0 3.31 3.32 3.09 3.26 82000 3.26 down up incorrect
1675.HK Asiainfo Technologies Limited 20191017 0 8.6 8.97 8.4 8.97 608800 8.5032 up up correct
1676.HK China Shenghai Group Limited 20191017 0 0.145 0.149 0.142 0.142 364000 1.42 down down correct
1679.HK Risecomm Group Holdings Limited 20191017 0 0.68 0.7 0.61 0.67 5755000 0.67 down down correct
1680.HK OL 20191017 0 0.86 0.88 0.85 0.88 2344000 0.88 up down incorrect
1681.HK Consun Pharmaceutical Group Limited 20191017 0 4.52 4.73 4.51 4.73 2585000 4.1019 up up correct
1682.HK Hang Pin Living Technology Company Limited 20191017 0 0.35 0.45 0.35 0.445 72000 0.445 up up correct
1683.HK Hope Life International Holdings Limited 20191017 0 1.25 1.25 1.25 1.25 0 1.25
1685.HK Boer Power Holdings Limited 20191017 0 0.365 0.4 0.365 0.4 26000 0.4 up down incorrect
1686.HK SUNeVision Holdings Ltd 20191017 0 5.85 5.91 5.84 5.91 529184 5.4457 up up correct
1689.HK Huaxi Holdings Company Limited 20191017 0 2.08 2.15 2.08 2.11 396000 1.9231 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191017 0 0.09 0.09 0.09 0.09 1000000 0.09
1695.HK S&P International Holding Limited 20191017 0 0.125 0.125 0.125 0.125 5000 0.125
1696.HK Sisram Medical Ltd 20191017 0 4.49 4.78 4.49 4.66 142563 4.4474 up down incorrect
1697.HK Shandong International Trust Co. Ltd 20191017 0 0.95 0.95 0.89 0.92 16200 0.8441 down down correct
1701.HK Tu Yi Holding Company Limited 20191017 0 0.5 0.54 0.485 0.5 9436000 0.5
1702.HK Dongguang Chemical Limited 20191017 0 1.82 1.82 1.82 1.82 0 1.7117
1703.HK Palace Banquet Holdings Limited 20191017 0 0.315 0.32 0.31 0.32 440000 0.32 up up correct
1705.HK B & S International Holdings Ltd 20191017 0 0.63 0.65 0.62 0.64 56000 0.6251 up up correct
1706.HK Shuang Yun Holdings Limited 20191017 0 0.159 0.159 0.159 0.159 110000 0.159
1707.HK Geotech Holdings Ltd 20191017 0 0.39 0.39 0.39 0.39 0 0.39
1708.HK Nanjing Sample Technology Company Limited 20191017 0 5.88 5.88 5.88 5.88 20500 5.88
1709.HK DL Holdings Group Limited 20191017 0 0.475 0.475 0.475 0.475 0 0.4648
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191017 0 1.29 1.29 1.23 1.27 490000 1.27 down down correct
1710.HK Trio Industrial Electronics Group Limited 20191017 0 0.28 0.3 0.28 0.295 344000 0.2562 up up correct
1711.HK Ulferts International Limited 20191017 0 0.177 0.177 0.177 0.177 20000 0.1737
1712.HK Dragon Mining Limited 20191017 0 1.85 1.9 1.85 1.9 131000 1.9 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20191017 0 1.54 1.59 1.52 1.59 222000 1.3782 up down incorrect
1715.HK Miji International Holdings Limited 20191017 0 0.325 0.325 0.325 0.325 0 0.325
1716.HK Most Kwai Chung Limited 20191017 0 0.88 0.92 0.88 0.92 20000 0.8338 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20191017 0 11 11.32 10.82 11.24 1668236 10.8341 up up correct
1718.HK Wan Kei Group Holdings Limited 20191017 0 0.66 0.69 0.66 0.66 3575000 0.66
1719.HK China Infrastructure & Logistics Group Ltd 20191017 0 0.77 0.8 0.75 0.8 296000 0.8 up up correct
1720.HK Putian Communication Group Limited 20191017 0 1.61 1.61 1.61 1.61 8000 1.61
1722.HK Kin Pang Holdings Limited 20191017 0 0.215 0.215 0.199 0.209 2080000 0.209 down down correct
1723.HK HK Asia Holdings Limited 20191017 0 4.4 4.4 3.9 4.09 1124000 3.9764 down up incorrect
1725.HK Hong Kong Aerospace Technology Group Limited 20191017 0 1.15 1.15 1.14 1.15 55000 1.15
1726.HK HKE Holdings Limited 20191017 0 0.64 0.64 0.6 0.62 910000 0.62 down up incorrect
1727.HK Hebei Construction Group Corporation Limited 20191017 0 5.4 5.54 5.32 5.54 976500 5.1111 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191017 0 2.27 2.38 2.27 2.37 13726500 2.37 up up correct
1729.HK Time Interconnect Technology Limited 20191017 0 0.465 0.465 0.455 0.46 392000 0.3922 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191017 0 4.26 4.37 4.25 4.34 5209383 3.861 up up correct
1730.HK LHN Limited 20191017 0 0.61 0.66 0.61 0.63 14000 0.5398 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20191017 0 1.58 1.74 1.58 1.66 768000 1.5726 up down incorrect
1732.HK Xiangxing International Holding Limited 20191017 0 0.265 0.265 0.255 0.265 240000 0.265
1733.HK OL 20191017 0 0.35 0.35 0.345 0.35 516000 0.35
1735.HK Central Holding Group Co. Ltd 20191017 0 4.47 4.48 4.46 4.47 1342000 1.1175
1736.HK China Parenting Network Holdings Limited 20191017 0 0.24 0.243 0.24 0.243 208000 0.243 up up correct
1737.HK A & S Group (Holdings) Limited 20191017 0 0.112 0.112 0.112 0.112 50000 0.0945
1738.HK Feishang Anthracite Resources Limited 20191017 0 1.05 1.05 1.05 1.05 15000 1.05
1739.HK Qeeka Home (Cayman) Inc 20191017 0 2.41 2.8 2.4 2.52 513500 2.499 up up correct
1741.HK Ri Ying Holdings Limited 20191017 0 2.43 2.54 2 2.35 648000 2.35 down down correct
1742.HK HPC Holdings Limited 20191017 0 0.17 0.18 0.165 0.168 3550000 0.168 down down correct
1746.HK Man Shun Group (Holdings) Limited 20191017 0 0.345 0.345 0.34 0.34 212000 0.34 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20191017 0 1.45 1.45 1.45 1.45 0 1.45
1749.HK Shanshan Brand Management Co. Ltd 20191017 0 0.94 0.94 0.94 0.94 10000 0.94
1750.HK REM Group (Holdings) Limited 20191017 0 0.146 0.146 0.146 0.146 0 0.146
1751.HK Kingland Group Holdings Limited 20191017 0 0.192 0.192 0.192 0.192 0 0.192
1752.HK Top Education Group Ltd 20191017 0 0.275 0.285 0.275 0.285 690000 0.2783 up up correct
1753.HK Duiba Group Limited 20191017 0 4.5 4.5 4.34 4.41 746400 4.41 down down correct
1755.HK S 20191017 0 8.48 8.67 8.35 8.55 2951000 8.3524 up up correct
1757.HK Affluent Foundation Holdings Limited 20191017 0 0.161 0.161 0.158 0.16 400000 0.16 down down correct
1758.HK Bojun Education Company Limited 20191017 0 0.6 0.61 0.6 0.61 962000 0.61 up up correct
1759.HK Sino Gas Holdings Group Limited 20191017 0 3 3 3 3 27000 3
1760.HK Intron Technology Holdings Limited 20191017 0 3.19 3.2 3.15 3.19 324000 3.1166
1761.HK BabyTree Group 20191017 0 2.16 2.22 2.16 2.18 57500 2.18 up up correct
1762.HK Wanka Online Inc 20191017 0 2 2 1.94 1.96 2767000 1.96 down down correct
1763.HK China Isotope & Radiation Corporation 20191017 0 20.3 20.6 20 20.2 64000 19.9193 down down correct
1765.HK Hope Education Group Co. Ltd 20191017 0 1.26 1.3 1.24 1.27 12618000 1.2538 up up correct
1766.HK CRRC Corporation Limited 20191017 0 5.34 5.37 5.31 5.36 5658400 4.8072 up up correct
1767.HK TS Wonders Holding Limited 20191017 0 0.6 0.65 0.6 0.6 2810000 0.6
1769.HK Scholar Education Group 20191017 0 7.8 7.8 7.5 7.65 1601000 6.6607 down down correct
1771.HK Sunfonda Group Holdings Limited 20191017 0 0.99 1.01 0.99 1.01 2000 0.9169 up up correct
1772.HK Ganfeng Lithium Co. Ltd 20191017 0 13.4 14.38 13.4 13.92 1265200 13.7442 up up correct
1773.HK Tianli Education International Holdings Limited 20191017 0 3.04 3.13 3 3.06 2584000 2.9373 up up correct
1775.HK BExcellent Group Holdings Limited 20191017 0 0.48 0.48 0.48 0.48 0 0.4544
1776.HK GF Securities Co. Ltd 20191017 0 8.52 8.59 8.45 8.57 1881400 7.5942 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20191017 0 1.22 1.23 1.19 1.2 4080000 1.0746 down down correct
1778.HK Colour Life Services Group Co. Limited 20191017 0 4.18 4.22 4.11 4.18 2144000 3.9401
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191017 0 1.71 1.81 1.7 1.76 13633000 1.76 up up correct
1780.HK B & D Strategic Holdings Limited 20191017 0 0.495 0.51 0.495 0.5 402500 0.4573 up up correct
1783.HK Golden Ponder Holdings Limited 20191017 0 0.194 0.199 0.192 0.192 480000 0.1789 down up incorrect
1785.HK Chengdu Expressway Co. Ltd 20191017 0 2.14 2.2 2.14 2.19 25000 1.9168 up down incorrect
1786.HK CRCC High 20191017 0 1.28 1.28 1.26 1.28 48000 1.2329
1787.HK Shandong Gold Mining Co. Ltd 20191017 0 18.6 18.92 18.6 18.78 2680000 13.2697 up up correct
1788.HK Guotai Junan International Holdings Limited 20191017 0 1.31 1.32 1.29 1.3 4741000 1.1504 down down correct
1789.HK AK Medical Holdings Limited 20191017 0 7.56 7.79 7.56 7.7 2244000 7.6488 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191017 0 14.28 14.28 14.1 14.18 237300 13.5619 down down correct
1790.HK TIL Enviro Limited 20191017 0 0.475 0.51 0.47 0.5 320000 0.5 up up correct
1793.HK Wecon Holdings Limited 20191017 0 0.34 0.36 0.335 0.335 172000 0.2855 down up incorrect
1796.HK Yield Go Holdings Ltd 20191017 0 0.61 0.62 0.61 0.61 444000 0.61
1797.HK Koolearn Technology Holding Limited 20191017 0 14.78 15.7 14.44 15.4 13092000 15.4 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191017 0 0.86 0.86 0.83 0.83 383000 0.7921 down down correct
1799.HK Xinte Energy Co. Ltd 20191017 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191017 0 6.14 6.17 6.1 6.16 6424545 5.5167 up up correct
1801.HK Innovent Biologics Inc 20191017 0 24.4 25.1 24.15 24.6 3590000 24.6 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191017 0 0.335 0.34 0.33 0.33 2102500 0.33 down down correct
1806.HK Huifu Payment Limited 20191017 0 6.53 6.53 6.47 6.47 136843 6.47 down up incorrect
1808.HK Enterprise Development Holdings Limited 20191017 0 0.33 0.34 0.325 0.325 614000 0.2959 down down correct
1809.HK Prinx Chengshan Holdings Limited 20191017 0 7.79 7.79 7.72 7.79 187000 7.4033
1810.HK Xiaomi Corporation 20191017 0 8.53 8.66 8.52 8.64 45955450 8.64 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20191017 0 1.03 1.03 1.01 1.02 1794000 0.9656 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20191017 0 3.29 3.32 3.29 3.3 160500 2.9803 up down incorrect
1813.HK KWG Group Holdings Limited 20191017 0 7.77 7.77 7.53 7.59 5090974 6.1429 down down correct
1815.HK CSMall Group Limited 20191017 0 0.87 0.9 0.87 0.9 301133 0.9 up up correct
1816.HK CGN Power Co. Ltd 20191017 0 2.06 2.06 2.02 2.04 20217000 1.8445 down down correct
1817.HK Mulsanne Group Holding Limited 20191017 0 7.29 7.48 7.26 7.44 617500 7.44 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20191017 0 8.66 8.88 8.66 8.82 6824728 8.7113 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191017 0 0.4 0.405 0.4 0.405 15560000 0.3517 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20191017 0 4.48 4.49 4.48 4.49 18000 3.9764 up up correct
1822.HK China Wood International Holding Co. Limited 20191017 0 0.02 0.02 0.02 0.02 4740000 0.4
1823.HK Huayu Expressway Group Limited 20191017 0 1.05 1.09 1.03 1.09 300000 1.0518 up up correct
1825.HK Sterling Group Holdings Limited 20191017 0 0.13 0.13 0.13 0.13 0 0.52
1827.HK Miricor Enterprises Holdings Limited 20191017 0 1.01 1.01 1.01 1.01 0 1.01
1830.HK Perfect Medical Health Management Limited 20191017 0 2.62 2.86 2.61 2.79 4588000 2.5104 up up correct
1831.HK ShiFang Holding Limited 20191017 0 0.128 0.139 0.128 0.139 107750 0.139 up up correct
1832.HK S.A.I. Leisure Group Company Limited 20191017 0 2 2 1.9 1.92 122000 1.8717 down up incorrect
1833.HK Ping An Healthcare and Technology Company Limited 20191017 0 61.2 61.75 58.5 59.5 9490500 59.5 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191017 0 4.9 4.9 4.9 4.9 0 4.9
1836.HK Stella International Holdings Limited 20191017 0 12.12 12.26 12.06 12.26 195000 11.3328 up down incorrect
1837.HK Natural Food International Holding Limited 20191017 0 1.5 1.52 1.48 1.48 954000 1.4262 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191017 0 4.92 5.07 4.92 5 694000 4.3252 up up correct
1841.HK A.Plus Group Holdings Limited 20191017 0 0.57 0.57 0.57 0.57 0 0.4149
1842.HK Grown Up Group Investment Holdings Limited 20191017 0 0.39 0.4 0.39 0.39 468000 0.39
1845.HK Weigang Environmental Technology Holding Group Limited 20191017 0 0.65 0.65 0.59 0.6 312000 0.6 down down correct
1846.HK EuroEyes International Eye Clinic Limited 20191017 0 9.86 10.38 9.7 9.81 3374500 9.7823 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191017 0 8.11 8.15 8.06 8.15 254000 6.9906 up up correct
1849.HK AM Group Holdings Limited 20191017 0 0.335 0.335 0.335 0.335 115000 0.335
185.HK ZENSUN ENTERPRISES LTD 20191017 0 0.34 0.35 0.335 0.35 1042000 0.3291 up up correct
1850.HK WINDMILL Group Limited 20191017 0 0.28 0.28 0.28 0.28 0 0.28
1851.HK China Gingko Education Group Company Limited 20191017 0 1.95 1.95 1.88 1.95 112000 1.95
1856.HK Ernest Borel Holdings Limited 20191017 0 1.66 1.66 1.65 1.65 3000 1.65 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191017 0 39.4 42.7 39.4 41.9 361400 16.7004 up up correct
1860.HK Mobvista Inc 20191017 0 3.8 3.92 3.8 3.86 663000 3.86 up up correct
1861.HK Precious Dragon Technology Holdings Limited 20191017 0 1.6 1.61 1.6 1.61 6000 1.5526 up down incorrect
1862.HK Jingrui Holdings Limited 20191017 0 2.53 2.54 2.46 2.48 2265000 1.956 down up incorrect
1865.HK Trendzon Holdings Group Limited 20191017 0 1.09 1.1 1.06 1.09 4676000 1.09
1866.HK OL 20191017 0 2 2.07 2 2.01 617000 2.01 up up correct
1867.HK LKS Holding Group Limited 20191017 0 0.186 0.186 0.186 0.186 0 0.186
1868.HK Neo 20191017 0 0.55 0.55 0.54 0.54 138000 0.54 down down correct
1869.HK Li Bao Ge Group Limited 20191017 0 0.26 0.26 0.255 0.26 300000 0.26
1872.HK Guan Chao Holdings Limited 20191017 0 0.32 0.325 0.315 0.32 6900000 0.32
1873.HK Viva Biotech Holdings 20191017 0 5.03 5.2 4.93 4.97 4429500 4.9453 down down correct
1876.HK Budweiser Brewing Company APAC Limited 20191017 0 31.5 31.5 30.7 31.4 12671930 30.8665 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191017 0 27.9 28.3 27.75 28 171400 28 up up correct
1878.HK SouthGobi Resources Ltd 20191017 0 0.9 0.9 0.9 0.9 8000 0.9
1881.HK Regal Real Estate Investment Trust 20191017 0 1.8 1.82 1.78 1.81 636000 1.5398 up down incorrect
1882.HK Haitian International Holdings Limited 20191017 0 16.78 17.02 16.68 16.86 650000 16.0824 up up correct
1883.HK CITIC Telecom International Holdings Limited 20191017 0 2.81 2.87 2.8 2.85 7270000 2.4461 up down incorrect
1884.HK eprint Group Limited 20191017 0 0.355 0.355 0.355 0.355 104000 0.3454
1888.HK Kingboard Laminates Holdings Limited 20191017 0 7.38 7.38 7.18 7.26 1838500 6.6402 down down correct
189.HK DONGYUE GROUP LTD 20191017 0 3.81 3.87 3.8 3.81 4731000 3.4739
1890.HK China Kepei Education Group Limited 20191017 0 4.08 4.28 4.05 4.21 5750000 4.0546 up up correct
1891.HK Heng Hup Holdings Limited 20191017 0 0.209 0.212 0.205 0.212 568000 0.2051 up up correct
1896.HK Maoyan Entertainment 20191017 0 12.18 12.18 11.78 11.78 306800 11.78 down up incorrect
1897.HK Million Hope Industries Holdings Limited 20191017 0 0.64 0.66 0.64 0.66 102930 0.5795 up up correct
1898.HK China Coal Energy Company Limited 20191017 0 3.16 3.22 3.15 3.21 2026000 2.885 up up correct
1899.HK Xingda International Holdings Limited 20191017 0 2.03 2.05 2 2.02 3690984 1.5852 down down correct
190.HK HKC (HOLDINGS) LTD 20191017 0 3.1 3.11 3.08 3.09 2330800 2.7102 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20191017 0 0.188 0.188 0.185 0.188 238000 0.188
1901.HK Feiyang International Holdings Group Limited 20191017 0 0.96 0.98 0.94 0.95 360000 0.95 down up incorrect
1902.HK Yincheng International Holding Co. Ltd 20191017 0 2.33 2.35 2.32 2.35 476000 2.3052 up up correct
1903.HK JBB Builders International Limited 20191017 0 1.18 1.18 1.18 1.18 2000 1.1595
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191017 0 1.57 1.59 1.54 1.59 1286000 1.3351 up up correct
1906.HK Bonny International Holding Limited 20191017 0 0.75 0.75 0.59 0.66 17370000 0.66 down down correct
1907.HK China Risun Group Limited 20191017 0 2.8 2.9 2.8 2.89 2716000 2.6033 up up correct
1908.HK C&D International Investment Group Limited 20191017 0 8.22 8.26 8.08 8.15 1588000 6.6091 down down correct
1909.HK Fire Rock Holdings Limited 20191017 0 4.86 4.86 4.61 4.7 48000 0.3811 down up incorrect
1910.HK Samsonite International S.A 20191017 0 16.98 17.26 16.78 17.08 1947435 17.08 up up correct
1911.HK China Renaissance Holdings Limited 20191017 0 15.62 15.8 15.38 15.72 159000 15.1952 up up correct
1912.HK Contel Technology Company Limited 20191017 0 1.28 1.33 1.28 1.29 1955000 0.645 up up correct
1913.HK Prada S.p.A 20191017 0 23.65 24.5 23.65 24.3 252600 24.148 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191017 0 2.58 2.58 2.58 2.58 30000 2.5517
1916.HK Jiangxi Bank Co. Ltd 20191017 0 4.58 4.58 4.48 4.57 266500 4.4118 down down correct
1917.HK Doumob 20191017 0 0.255 0.255 0.25 0.25 890000 0.25 down down correct
1918.HK Sunac China Holdings Limited 20191017 0 35.6 36.3 34.85 35.25 17285000 28.9942 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191017 0 2.98 2.98 2.88 2.92 3873750 2.2462 down down correct
1920.HK Hands Form Holdings Limited 20191017 0 0.166 0.17 0.164 0.168 840000 0.168 up up correct
1928.HK Sands China Ltd 20191017 0 36.95 37.85 36.75 37 11572089 36.0361 up down incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20191017 0 6.31 6.62 6.31 6.58 15891200 6.0833 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191017 0 1.42 1.43 1.41 1.43 5116000 1.4013 up up correct
1931.HK IVD Medical Holding Limited 20191017 0 3.04 3.07 2.99 3 852000 2.8679 down down correct
1932.HK CPM Group Limited 20191017 0 0.455 0.455 0.455 0.455 0 0.4254
1933.HK OneForce Holdings Limited 20191017 0 0.495 0.51 0.495 0.51 56000 0.51 up up correct
1935.HK JH Educational Technology INC 20191017 0 1.66 1.69 1.66 1.69 22000 1.619 up up correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191017 0 0.32 0.33 0.315 0.32 328000 0.32
1939.HK Tokyo Chuo Auction Holdings Limited 20191017 0 0.8 0.8 0.75 0.75 728000 0.7245 down down correct
1943.HK Silver Tide Holdings Limited 20191017 0 0.375 0.375 0.375 0.375 45000 0.375
1949.HK Platt Nera International Limited 20191017 0 0.53 0.54 0.5 0.51 1030000 0.51 down down correct
1951.HK Jinxin Fertility Group Limited 20191017 0 13.32 14.12 13.24 14.12 9293122 14.0431 up down incorrect
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191017 0 1.28 1.48 1.11 1.18 48617000 1.1154 down up incorrect
1958.HK BAIC Motor Corporation Limited 20191017 0 5.05 5.08 4.96 5 5309500 4.599 down down correct
196.HK HONGHUA GROUP LTD 20191017 0 0.495 0.495 0.49 0.495 726000 0.495
1960.HK TBK & Sons Holdings Limited 20191017 0 0.32 0.33 0.23 0.24 173895000 0.24 down down correct
1962.HK Evergreen Products Group Limited 20191017 0 1.55 1.55 1.52 1.54 1014000 1.4774 down down correct
1963.HK Bank of Chongqing Co. Ltd 20191017 0 4.42 4.46 4.41 4.46 410500 3.836 up up correct
1966.HK China SCE Group Holdings Limited 20191017 0 3.89 3.91 3.8 3.83 4287000 3.241 down down correct
1968.HK Hingtex Holdings Limited 20191017 0 0.28 0.28 0.28 0.28 0 0.2673
1970.HK IMAX China Holding Inc 20191017 0 18.7 19 18.6 18.88 139100 17.8269 up up correct
1972.HK Swire Properties Limited 20191017 0 24 24.65 23.85 24.2 2792256 22.2748 up up correct
1975.HK Sun Hing Printing Holdings Limited 20191017 0 0.41 0.41 0.41 0.41 16000 0.3279
1977.HK Analogue Holdings Limited 20191017 0 1 1.01 1 1.01 306000 0.8632 up up correct
1978.HK LH Group Limited 20191017 0 0.55 0.55 0.53 0.53 592000 0.4615 down up incorrect
1979.HK Ten Pao Group Holdings Limited 20191017 0 0.9 0.9 0.88 0.88 238000 0.7817 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20191017 0 2.08 2.15 2.05 2.05 498000 2.05 down up incorrect
1982.HK Nameson Holdings Limited 20191017 0 0.44 0.45 0.435 0.45 950000 0.3519 up up correct
1983.HK Luzhou Bank Co. Ltd 20191017 0 3.08 3.08 3.08 3.08 0 2.4477
1985.HK Microware Group Limited 20191017 0 0.81 0.82 0.81 0.82 116000 0.6 up up correct
1986.HK Tsaker Chemical Group Limited 20191017 0 1.87 1.9 1.84 1.85 1103500 1.5199 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20191017 0 5.44 5.54 5.44 5.54 12598976 4.7627 up up correct
1989.HK Pine Care Group Limited 20191017 0 0.6 0.66 0.6 0.66 680000 0.6493 up up correct
1990.HK Xinghua Port Holdings Ltd 20191017 0 8.19 8.33 8.13 8.24 23569141 8.2129 up up correct
1991.HK Ta Yang Group Holdings Limited 20191017 0 0.35 0.35 0.35 0.35 44000 0.3267
1992.HK Fosun Tourism Group 20191017 0 10.06 10.28 9.99 10 148600 9.9722 down down correct
1993.HK Asiaray Media Group Limited 20191017 0 4.65 4.65 4.65 4.65 2000 4.65
1995.HK CIFI Ever Sunshine Services Group Limited 20191017 0 4.19 4.4 4.17 4.33 9122857 4.2945 up up correct
1996.HK Redsun Properties Group Limited 20191017 0 2.54 2.6 2.53 2.57 1888000 2.3094 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20191017 0 45.1 45.2 44.3 45 3508395 41.1943 down down correct
1999.HK Man Wah Holdings Limited 20191017 0 4.75 5.09 4.74 4.98 11221600 4.7243 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191017 0 19.74 19.98 19.5 19.54 1906107 19.5056 down up incorrect
2000.HK SIM Technology Group Limited 20191017 0 0.226 0.232 0.223 0.231 3370000 0.231 up up correct
2001.HK China New Higher Education Group Limited 20191017 0 2.97 3.03 2.92 2.96 1631000 2.8795 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20191017 0 1.14 1.14 1.11 1.12 30500 1.12 down down correct
2003.HK VCREDIT Holdings Limited 20191017 0 7.38 7.45 7.28 7.45 377000 7.1268 up up correct
2005.HK SSY Group Limited 20191017 0 6.43 6.44 6.29 6.35 4316000 6.0793 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191017 0 1.21 1.22 1.2 1.21 5444000 1.1466
2007.HK Country Garden Holdings Company Limited 20191017 0 10.8 10.88 10.72 10.86 20561819 9.587 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191017 0 0.61 0.62 0.61 0.62 104000 0.62 up up correct
2009.HK BBMG Corporation 20191017 0 2.35 2.37 2.31 2.34 4691000 2.0632 down down correct
2012.HK Sunshine Oilsands Ltd 20191017 0 0.067 0.067 0.065 0.067 1231500 3.35
2013.HK Weimob Inc 20191017 0 3.98 3.99 3.88 3.92 4414000 3.92 down down correct
2016.HK China Zheshang Bank Co. Ltd 20191017 0 4.18 4.18 4.18 4.18 0 3.5338
2017.HK Chanhigh Holdings Limited 20191017 0 0.475 0.52 0.465 0.51 774000 0.51 up up correct
2018.HK AAC Technologies Holdings Inc 20191017 0 45.35 46.2 45.15 46.05 7051382 45.5425 up up correct
2019.HK Dexin China Holdings Company Limited 20191017 0 3.39 3.39 3.32 3.36 1162000 3.1267 down up incorrect
2020.HK ANTA Sports Products Limited 20191017 0 74.05 75.15 72.6 74.65 11637604 73.5298 up up correct
2022.HK Digital Hollywood Interactive Limited 20191017 0 0.111 0.112 0.1 0.103 3940000 0.103 down up incorrect
2023.HK China Ludao Technology Company Limited 20191017 0 0.99 0.99 0.94 0.95 236000 0.95 down down correct
2025.HK Ruifeng Power Group Company Limited 20191017 0 1.55 1.55 1.55 1.55 0 1.4749
2028.HK Jolimark Holdings Limited 20191017 0 0.23 0.24 0.23 0.24 18000 0.24 up down incorrect
2030.HK Cabbeen Fashion Limited 20191017 0 1.58 1.61 1.57 1.57 191000 1.4053 down down correct
2033.HK Time Watch Investments Limited 20191017 0 0.99 0.99 0.99 0.99 600000 0.9466
2038.HK FIH Mobile Limited 20191017 0 0.95 1.03 0.95 1.02 36729172 1.02 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191017 0 7.04 7.19 7.04 7.16 1446860 6.8663 up up correct
2048.HK E 20191017 0 8.91 9.35 8.91 9.3 929400 9.0502 up up correct
2051.HK 51 Credit Card Inc 20191017 0 2.8 2.84 2.77 2.82 1938000 2.82 up up correct
2060.HK Pujiang International Group Limited 20191017 0 4.09 4.12 4.06 4.1 1037000 4.0466 up up correct
2066.HK Shengjing Bank Co. Ltd 20191017 0 5.6 5.63 5.53 5.6 334500 5.6
2068.HK China Aluminum International Engineering Corporation Limited 20191017 0 2.25 2.25 2.25 2.25 0 2.2417
2078.HK PanAsialum Holdings Company Limited 20191017 0 0.475 0.475 0.475 0.475 2000 0.475
2080.HK AUX International Holdings Limited 20191017 0 0.53 0.53 0.53 0.53 4000 0.53
2086.HK HNA Technology Investments Holdings Limited 20191017 0 0.75 0.75 0.75 0.75 705000 0.75
2088.HK Xiwang Property Holdings Company Limited 20191017 0 0.246 0.246 0.246 0.246 0 0.246
2098.HK Zall Smart Commerce Group Ltd 20191017 0 0.89 0.9 0.88 0.9 11984000 0.9 up up correct
2099.HK China Gold International Resources Corp. Ltd 20191017 0 6.4 6.46 6.36 6.38 168600 6.1259 down down correct
2100.HK BAIOO Family Interactive Limited 20191017 0 1.39 1.42 1.33 1.39 19014000 1.265
2102.HK Tak Lee Machinery Holdings Limited 20191017 0 0.265 0.265 0.265 0.265 0 0.2113
2108.HK K2 F&B Holdings Limited 20191017 0 0.235 0.275 0.235 0.27 284000 0.27 up down incorrect
2111.HK Best Pacific International Holdings Limited 20191017 0 2.81 2.81 2.81 2.81 8000 2.5022
2112.HK CAA Resources Limited 20191017 0 0.238 0.247 0.238 0.247 22000 0.247 up down incorrect
2113.HK Century Group International Holdings Limited 20191017 0 0.335 0.34 0.31 0.315 1685000 0.315 down down correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191017 0 0.37 0.39 0.37 0.385 24000 0.3635 up up correct
2118.HK Tian Shan Development (Holding) Limited 20191017 0 1.91 1.93 1.88 1.92 296000 1.92 up up correct
2119.HK Tsit Wing International Holdings Limited 20191017 0 1.05 1.14 1.04 1.12 2780000 0.9983 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191017 0 21.3 21.9 21.25 21.65 18500 21.65 up down incorrect
2122.HK Kidsland International Holdings Limited 20191017 0 0.305 0.31 0.305 0.31 20000 0.31 up up correct
2128.HK China Lesso Group Holdings Limited 20191017 0 7.8 7.91 7.78 7.83 5832000 7.3384 up up correct
2136.HK Lifestyle China Group Limited 20191017 0 2.21 2.23 2.2 2.21 108000 2.21
2138.HK EC Healthcare 20191017 0 5.82 6.09 5.8 5.94 3657000 5.5737 up up correct
2139.HK Bank of Gansu Co. Ltd 20191017 0 1.67 1.67 1.67 1.67 1000 1.67
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191017 0 1.5 1.51 1.45 1.47 3964000 1.3354 down up incorrect
2166.HK Smart 20191017 0 1.3 1.32 1.29 1.3 224000 1.1936
2168.HK Kaisa Prosperity Holdings Limited 20191017 0 16.1 17.3 16.1 16.84 667500 16.1977 up up correct
2176.HK CCID Consulting Company Limited 20191017 0 0.365 0.37 0.365 0.37 380000 0.3422 up up correct
2178.HK Petro 20191017 0 0.135 0.135 0.135 0.135 11000 0.135
2180.HK ManpowerGroup Greater China Limited 20191017 0 9.8 10.4 9.73 9.99 179500 9.3714 up up correct
2181.HK Mabpharm Limited 20191017 0 0.95 1.01 0.9 0.91 26000 0.91 down down correct
2182.HK Tian Chang Group Holdings Ltd 20191017 0 0.56 0.57 0.56 0.57 192000 0.5295 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20191017 0 10.72 10.72 10.72 10.72 4000 10.1797
2186.HK Luye Pharma Group Ltd 20191017 0 6.08 6.15 5.98 6.09 6110500 6.0171 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20191017 0 0.47 0.47 0.45 0.45 166000 0.45 down down correct
2189.HK Kato (Hong Kong) Holdings Limited 20191017 0 0.57 0.57 0.56 0.56 856000 0.4697 down down correct
2193.HK Man King Holdings Limited 20191017 0 0.455 0.455 0.45 0.45 80000 0.4071 down down correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191017 0 21.6 21.9 21.55 21.65 1612000 21.0236 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191017 0 1.49 1.51 1.45 1.51 2008995 1.1204 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20191017 0 5.02 5.12 5.02 5.09 28000 4.8481 up up correct
2202.HK China Vanke Co. Ltd 20191017 0 28.6 29.35 28.55 29.05 3564485 26.152 up up correct
2203.HK Brainhole Technology Limited 20191017 0 0.485 0.63 0.485 0.54 1970000 0.54 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191017 0 9.44 9.44 9.26 9.31 1076400 8.8702 down down correct
2211.HK Universal Health International Group Holding Limited 20191017 0 0.097 0.1 0.096 0.098 588000 0.98 up up correct
2212.HK Future Bright Mining Holdings Limited 20191017 0 0.065 0.065 0.065 0.065 0 0.065
2218.HK Yantai North Andre Juice Company Limited 20191017 0 5.41 5.84 5.41 5.8 22000 5.7476 up up correct
2221.HK New Concepts Holdings Limited 20191017 0 0.5 0.5 0.495 0.5 412000 0.5
2222.HK NVC International Holdings Limited 20191017 0 1.02 1.02 1.01 1.02 1817000 1.02
2223.HK Casablanca Group Limited 20191017 0 0.73 0.73 0.73 0.73 0 0.569
2225.HK Jinhai International Group Holdings Limited 20191017 0 1.83 1.83 1.78 1.78 385000 1.78 down up incorrect
2227.HK Solis Holdings Limited 20191017 0 0.74 0.78 0.72 0.73 5804000 0.73 down down correct
2230.HK Medialink Group Limited 20191017 0 0.25 0.255 0.247 0.255 900000 0.2321 up down incorrect
2232.HK Crystal International Group Limited 20191017 0 3.16 3.19 3.12 3.13 177000 2.8673 down down correct
2233.HK West China Cement Limited 20191017 0 1.32 1.34 1.3 1.32 13530000 1.1603
2236.HK Wison Engineering Services Co. Ltd 20191017 0 0.89 0.94 0.89 0.91 2946000 0.9054 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191017 0 8.06 8.19 8.06 8.15 14539950 7.6548 up up correct
2239.HK SMIT Holdings Limited 20191017 0 2.51 3 2.45 3 150000 2.9821 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20191017 0 1.04 1.04 0.91 0.96 5483000 0.96 down down correct
2258.HK Watts International Maritime Engineering Limited 20191017 0 1.28 1.28 1.22 1.24 308000 1.1759 down up incorrect
2262.HK Steve Leung Design Group Limited 20191017 0 1.32 1.4 1.32 1.33 2088000 1.2707 up down incorrect
2266.HK Lai Si Enterprise Holding Limited 20191017 0 0.65 0.65 0.62 0.65 144000 0.6367
2269.HK WuXi Biologics (Cayman) Inc 20191017 0 82.35 82.9 81.1 81.9 2072195 27.3 down down correct
2280.HK HC Group Inc 20191017 0 3.33 3.37 3.22 3.32 3343000 3.32 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191017 0 1.26 1.32 1.26 1.28 7000 1.1327 up up correct
2282.HK MGM China Holdings Limited 20191017 0 12.42 12.58 12.32 12.36 4647895 12.2518 down down correct
2283.HK TK Group (Holdings) Limited 20191017 0 3.54 3.54 3.52 3.53 102000 3.2223 down up incorrect
2286.HK Chen Xing Development Holdings Limited 20191017 0 2.04 2.2 2.04 2.16 453000 2.16 up up correct
2288.HK Rykadan Capital Limited 20191017 0 0.6 0.62 0.6 0.62 71000 0.5949 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20191017 0 7.39 7.39 7.39 7.39 0 6.8534
2292.HK Thing On Enterprise Limited 20191017 0 1.15 1.15 1.15 1.15 0 1.15
2293.HK Bamboos Health Care Holdings Limited 20191017 0 1.13 1.13 1.13 1.13 0 0.9152
2298.HK Cosmo Lady (China) Holdings Company Limited 20191017 0 1.17 1.21 1.16 1.2 382000 1.2 up up correct
2307.HK Kam Hing International Holdings Limited 20191017 0 0.5 0.5 0.5 0.5 10000 0.4826
2308.HK EVOC Intelligent Technology Company Limited 20191017 0 0.82 0.85 0.82 0.85 12000 0.85 up up correct
2309.HK Birmingham Sports Holdings Limited 20191017 0 0.197 0.205 0.19 0.19 4488000 0.19 down down correct
2310.HK Times Universal Group Holdings Limited 20191017 0 0.315 0.32 0.315 0.315 660000 0.2885
2312.HK China Financial Leasing Group Limited 20191017 0 0.117 0.22 0.117 0.156 104100100 1.56 up up correct
2313.HK Shenzhou International Group Holdings Limited 20191017 0 106.7 109.3 105.7 108.6 1928574 105.4438 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20191017 0 4.46 4.47 4.32 4.35 2272000 3.9336 down down correct
2317.HK Vedan International (Holdings) Limited 20191017 0 0.78 0.78 0.78 0.78 0 0.6953
2318.HK Ping An Insurance (Group) Company of China Ltd 20191017 0 95.2 95.2 94.5 94.9 14300799 88.7099 down down correct
2319.HK China Mengniu Dairy Company Limited 20191017 0 31.95 32.15 31.5 32.1 7321295 31.6552 up up correct
2320.HK Hop Fung Group Holdings Limited 20191017 0 0.385 0.385 0.385 0.385 0 0.385
2322.HK Hong Kong ChaoShang Group Limited 20191017 0 0.42 0.42 0.42 0.42 1480000 0.42
2323.HK Renco Holdings Group Limited 20191017 0 0.58 0.58 0.58 0.58 0 0.58
2324.HK Capital VC Limited 20191017 0 0.032 0.032 0.032 0.032 20000 0.32
2326.HK New Provenance Everlasting Holdings Limited 20191017 0 0.025 0.027 0.024 0.026 4400000 0.026 up up correct
2327.HK Meilleure Health International Industry Group Limited 20191017 0 0.475 0.475 0.46 0.475 5964000 0.475
2328.HK PICC Property and Casualty Company Limited 20191017 0 9.69 9.69 9.56 9.63 17606569 8.4112 down down correct
2329.HK Guorui Properties Limited 20191017 0 1.46 1.49 1.42 1.48 7746000 1.4316 up up correct
2330.HK China Uptown Group Company Limited 20191017 0 0.114 0.114 0.114 0.114 0 1.14
2331.HK Li Ning Company Limited 20191017 0 26.7 27.65 26.4 26.95 21498104 26.6783 up up correct
2333.HK Great Wall Motor Company Limited 20191017 0 5.26 5.32 5.22 5.28 8757500 4.6437 up up correct
2336.HK Hailiang International Holdings Limited 20191017 0 0.345 0.345 0.345 0.345 5094 0.345
2337.HK United Strength Power Holdings Limited 20191017 0 5.24 5.29 5.2 5.21 233000 5.1154 down down correct
2338.HK Weichai Power Co. Ltd 20191017 0 12.16 12.34 12.08 12.2 4495562 11.6163 up up correct
2339.HK BeijingWest Industries International Limited 20191017 0 0.49 0.49 0.49 0.49 390000 0.49
2340.HK Synergis Holdings Limited 20191017 0 0.445 0.5 0.44 0.5 64000 0.5 up up correct
2341.HK EcoGreen International Group Limited 20191017 0 1.5 1.5 1.45 1.49 150000 1.3383 down down correct
2342.HK Comba Telecom Systems Holdings Limited 20191017 0 1.74 1.77 1.72 1.77 7822710 1.7595 up up correct
2343.HK Pacific Basin Shipping Limited 20191017 0 1.7 1.74 1.7 1.73 8227000 1.6306 up up correct
2346.HK Universal Star (Holdings) Limited 20191017 0 1.42 1.49 1.41 1.46 2278000 1.46 up down incorrect
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191017 0 1.45 1.47 1.39 1.47 696000 1.3361 up up correct
2349.HK OL 20191017 0 0.199 0.199 0.199 0.199 0 0.199
2355.HK Baoye Group Company Limited 20191017 0 5.2 5.2 4.84 4.88 1604000 4.88 down down correct
2356.HK Dah Sing Banking Group Limited 20191017 0 10.26 10.46 10.24 10.36 784400 9.3867 up up correct
2357.HK AviChina Industry & Technology Company Limited 20191017 0 3.8 3.85 3.8 3.82 4129000 3.7399 up up correct
2358.HK Jiu Rong Holdings Limited 20191017 0 0.129 0.13 0.129 0.129 3670000 0.129
2359.HK WuXi AppTec Co. Ltd 20191017 0 89.2 89.2 87.1 88.9 493440 52.6431 down down correct
2360.HK Best Mart 360 Holdings Limited 20191017 0 2.08 2.08 2 2.01 380000 1.9157 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191017 0 0.62 0.63 0.62 0.62 667000 0.6184
2363.HK Tongda Hong Tai Holdings Limited 20191017 0 0.86 0.86 0.85 0.85 58750 0.85 down down correct
2368.HK Eagle Nice (International) Holdings Limited 20191017 0 2.48 2.49 2.43 2.47 420000 1.9594 down down correct
2369.HK Coolpad Group Limited 20191017 0 0.242 0.246 0.241 0.243 5316000 0.243 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20191017 0 0.057 0.057 0.055 0.056 1092000 0.056 down down correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191017 0 1.12 1.18 1.06 1.06 913000 0.9924 down down correct
2378.HK Prudential plc 20191017 0 137.3 146 129.8 143.2 146500 138.378 up up correct
2379.HK Zhongtian International Limited 20191017 0 0.97 0.97 0.97 0.97 0 0.97
2380.HK China Power International Development Limited 20191017 0 1.65 1.66 1.64 1.65 5120000 1.3902
2382.HK Sunny Optical Technology (Group) Company Limited 20191017 0 116 117.3 115.2 117.3 3550319 115.7898 up up correct
2383.HK TOM Group Limited 20191017 0 1.38 1.41 1.38 1.41 106000 1.41 up down incorrect
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191017 0 4.77 4.77 4.66 4.74 2644500 3.9774 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20191017 0 26.45 27.3 26.45 26.95 14072298 24.1515 up up correct
2389.HK Beijing Health (Holdings) Limited 20191017 0 0.25 0.255 0.25 0.25 192000 0.25
2393.HK Yestar Healthcare Holdings Company Limited 20191017 0 1.4 1.4 1.37 1.4 4017500 1.4
2398.HK Good Friend International Holdings Inc 20191017 0 0.8 0.8 0.8 0.8 0 0.8
2399.HK China Fordoo Holdings Limited 20191017 0 2.2 2.2 2.2 2.2 0 2.2
242.HK SHUN TAK HOLDINGS LTD 20191017 0 3.21 3.3 3.2 3.24 11733750 3.0488 up down incorrect
2448.HK Space Group Holdings Limited 20191017 0 1.28 1.42 1.28 1.34 1082500 1.34 up down incorrect
2488.HK Launch Tech Company Limited 20191017 0 4.18 4.18 3.72 3.9 14500 3.9 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20191017 0 6.86 6.86 6.85 6.86 20000 6.86
2558.HK Jinshang Bank Co. Ltd 20191017 0 2.02 2.1 2 2.01 50000 1.71 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191017 0 1.73 1.76 1.69 1.74 3946000 1.74 up up correct
2588.HK BOC Aviation Limited 20191017 0 75 76.95 74.5 75.2 1298200 69.1476 up up correct
2600.HK Aluminum Corporation of China Limited 20191017 0 2.49 2.54 2.48 2.51 6375243 2.51 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191017 0 29.4 29.95 29.4 29.75 6798726 26.7219 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191017 0 33.65 33.75 33.4 33.55 1303476 32.381 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191017 0 14.54 14.56 14.42 14.56 679900 13.5638 up down incorrect
2608.HK Sunshine 100 China Holdings Ltd 20191017 0 1.4 1.43 1.4 1.41 66000 1.3032 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20191017 0 12.6 12.8 12.5 12.68 518400 11.4266 up up correct
2616.HK CStone Pharmaceuticals 20191017 0 11.66 11.7 11.38 11.38 661000 11.38 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20191017 0 0.071 0.085 0.067 0.068 8018000 0.068 down down correct
2628.HK China Life Insurance Company Limited 20191017 0 18.8 19.06 18.8 18.96 18826153 17.2969 up up correct
2633.HK Jacobson Pharma Corporation Limited 20191017 0 1.19 1.26 1.15 1.22 6610000 1.1072 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191017 0 7.57 7.64 7.56 7.6 4427097 7.0007 up up correct
2660.HK Zengame Technology Holding Limited 20191017 0 0.75 0.76 0.73 0.73 9280000 0.671 down down correct
2663.HK KPa 20191017 0 0.246 0.246 0.246 0.246 90000 0.2073
2666.HK Genertec Universal Medical Group Company Limited 20191017 0 5.51 5.58 5.51 5.55 2749500 5.0104 up up correct
2668.HK Pak Tak International Limited 20191017 0 0.163 0.163 0.163 0.163 0 0.163
2669.HK China Overseas Property Holdings Limited 20191017 0 4.18 4.3 4.18 4.27 8212333 4.2001 up up correct
2678.HK Texhong Textile Group Limited 20191017 0 8 8.1 7.95 7.96 335500 7.2814 down down correct
2680.HK Innovax Holdings Limited 20191017 0 1.77 1.89 1.75 1.89 84000 1.89 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20191017 0 0.162 0.162 0.158 0.158 316000 0.1412 down up incorrect
2683.HK Wah Sun Handbags International Holdings Limited 20191017 0 0.48 0.48 0.48 0.48 100000 0.4525
2686.HK AAG Energy Holdings Limited 20191017 0 1.34 1.36 1.34 1.35 36000 1.1167 up up correct
2688.HK ENN Energy Holdings Limited 20191017 0 87 88.85 86.25 87.7 1490027 84.3849 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191017 0 7 7 6.89 6.9 6929113 6.1379 down down correct
2696.HK Shanghai Henlius Biotech Inc 20191017 0 48.7 49.4 48.4 49.35 530278 49.35 up up correct
2698.HK Weiqiao Textile Company Limited 20191017 0 2.13 2.14 2.1 2.12 176000 1.9457 down down correct
2699.HK Xinming China Holdings Limited 20191017 0 1.1 1.11 1.08 1.1 826000 1.1
2700.HK Green International Holdings Limited 20191017 0 0.187 0.193 0.187 0.193 60000 0.935 up up correct
2708.HK IBO Technology Company Limited 20191017 0 2.03 2.03 1.98 2.02 690000 2.02 down down correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191017 0 1.18 1.19 1.16 1.16 3100000 1.0721 down down correct
272.HK SHUI ON LAND LTD 20191017 0 1.57 1.6 1.56 1.58 5255977 1.441 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191017 0 0.53 0.54 0.53 0.53 108000 0.5045
2727.HK Shanghai Electric Group Company Limited 20191017 0 2.44 2.46 2.43 2.44 2318000 2.3336
2728.HK Jintai Energy Holdings Limited 20191017 0 0.169 0.169 0.159 0.159 464000 0.159 down down correct
2738.HK Huajin International Holdings Limited 20191017 0 2.37 2.37 2.37 2.37 4000 2.2767
2768.HK Jiayuan International Group Limited 20191017 0 3.14 3.14 3.1 3.12 4031085 2.8796 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20191017 0 5.82 5.92 5.78 5.87 2951000 4.8814 up down incorrect
2777.HK Guangzhou R&F Properties Co. Ltd 20191017 0 12.6 12.7 12.44 12.52 4660042 9.8957 down down correct
2778.HK Champion Real Estate Investment Trust 20191017 0 5.05 5.11 5.03 5.05 6326948 4.5078
2779.HK China Xinhua Education Group Limited 20191017 0 2.67 2.72 2.66 2.71 401000 2.569 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191017 0 0.81 0.82 0.81 0.81 442000 0.7316
2789.HK Yuanda China Holdings Limited 20191017 0 0.09 0.093 0.088 0.09 1160000 0.09
2798.HK Perennial Energy Holdings Limited 20191017 0 2.03 2.03 2 2 110000 1.9557 down down correct
2821.HK ABF Pan Asia Bond Index 20191017 0 117.1 117.15 117.1 117.15 1050 115.7683 up up correct
2823.HK OL 20191017 0 15.12 15.2 15.1 15.18 16605327 15.18 up up correct
2840.HK SPDR Gold Trust 20191017 0 1100 1103 1099 1101 35340 1101 up up correct
2858.HK Yixin Group Limited 20191017 0 1.85 1.93 1.85 1.9 8265000 1.9 up up correct
2863.HK Golden Faith Group Holdings Limited 20191017 0 0.55 0.55 0.55 0.55 0 0.55
2866.HK COSCO SHIPPING Development Co. Ltd 20191017 0 0.92 0.92 0.9 0.91 2087100 0.8129 down down correct
2869.HK Greentown Service Group Co. Ltd 20191017 0 7.76 8.03 7.76 7.86 7199800 7.7215 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20191017 0 7.08 7.17 7.03 7.12 429000 6.2073 up up correct
2878.HK Solomon Systech (International) Limited 20191017 0 0.171 0.171 0.171 0.171 0 0.1693
2880.HK Liaoning Port Co.Ltd 20191017 0 1.01 1.02 1.01 1.01 7986000 0.9327
2883.HK China Oilfield Services Limited 20191017 0 9.57 9.76 9.56 9.6 8864000 9.1302 up up correct
2885.HK Peiport Holdings Ltd 20191017 0 0.37 0.37 0.365 0.37 52000 0.3588
2886.HK Binhai Investment Company Limited 20191017 0 1.17 1.17 1.17 1.17 0 1.0745
2888.HK Standard Chartered PLC 20191017 0 65.7 66 65.45 66 1409471 62.9976 up down incorrect
2892.HK Million Cities Holdings Limited 20191017 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20191017 0 2.66 2.67 2.64 2.67 15989151 2.5473 up up correct
2914.HK Winfull Group Holdings Limited 20191017 0 2400 2408.5 2396 2397.5 3064200 2397.5 down down correct
2922.HK Oriental Explorer Holdings Limited 20191017 0 1662 1662 1631 1639 10700 1092.5947 down down correct
297.HK SINOFERT HOLDINGS LTD 20191017 0 0.81 0.82 0.81 0.82 1548000 0.7632 up up correct
299.HK GLORY SUN LAND GROUP LTD 20191017 0 0.86 0.86 0.86 0.86 328500 0.86
3020.HK OL 20191017 0 641.5 641.5 641.5 641.5 30 641.5
303.HK VTECH HOLDINGS LTD 20191017 0 70 70.25 69.6 70 161120 57.7343
305.HK WULING MOTORS HOLDINGS LTD 20191017 0 0.265 0.265 0.26 0.26 210000 0.258 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191017 0 1.21 1.22 1.2 1.21 9532000 1.21
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191017 0 1.2 1.2 1.18 1.18 144000 1.1534 down up incorrect
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191017 0 6.97 6.98 6.9 6.92 552500 5.929 down down correct
321.HK TEXWINCA HOLDINGS LTD 20191017 0 1.74 1.78 1.74 1.77 1666000 1.4687 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191017 0 2.95 2.96 2.94 2.94 30824371 2.6169 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191017 0 3.73 3.91 3.73 3.9 1864000 3.6324 up up correct
330.HK ESPRIT HOLDINGS LTD 20191017 0 1.53 1.66 1.53 1.65 8774278 1.65 up up correct
3300.HK China Glass Holdings Limited 20191017 0 0.415 0.425 0.41 0.41 795000 0.4006 down down correct
3301.HK Ronshine China Holdings Limited 20191017 0 9.36 9.4 9.16 9.2 4776500 7.6566 down up incorrect
3302.HK Kinergy Corporation Ltd 20191017 0 0.46 0.46 0.46 0.46 0 0.4483
3303.HK Jutal Offshore Oil Services Limited 20191017 0 0.7 0.7 0.7 0.7 328000 0.4149
3306.HK JNBY Design Limited 20191017 0 11.64 11.74 11.52 11.68 320830 9.0882 up up correct
3308.HK Golden Eagle Retail Group Limited 20191017 0 9 9 8.88 8.9 1285000 7.7711 down down correct
3309.HK C 20191017 0 5.19 5.25 5.14 5.19 1000000 5.1521
3311.HK China State Construction International Holdings Limited 20191017 0 7.17 7.19 6.98 7.02 12016254 6.1934 down down correct
3313.HK ArtGo Holdings Limited 20191017 0 4.44 5.5 4.44 5.48 3400000 5.48 up up correct
3315.HK Goldpac Group Limited 20191017 0 1.86 1.88 1.85 1.87 128000 1.6047 up up correct
3316.HK Binjiang Service Group Co. Ltd 20191017 0 6.99 7 6.8 6.8 82000 6.4474 down down correct
3318.HK China Boton Group Company Limited 20191017 0 1.78 1.8 1.77 1.8 896223 1.8 up up correct
3319.HK A 20191017 0 22.3 22.5 21.85 22.45 11033000 22.0942 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20191017 0 7.36 7.5 7.36 7.45 1766000 6.9266 up down incorrect
3321.HK Wai Hung Group Holdings Limited 20191017 0 1.01 1.01 0.95 1.01 1012500 1.01
3322.HK Win Hanverky Holdings Limited 20191017 0 0.435 0.44 0.43 0.43 340000 0.43 down down correct
3323.HK China National Building Material Company Limited 20191017 0 6.9 7.05 6.87 6.98 23505850 6.3312 up up correct
3326.HK Perfect Group International Holdings Limited 20191017 0 0.64 0.64 0.64 0.64 0 0.573
3328.HK Bank of Communications Co. Ltd 20191017 0 5.26 5.36 5.24 5.36 18791547 4.6271 up up correct
3329.HK BOCOM International Holdings Company Limited 20191017 0 1.2 1.28 1.19 1.21 8323509 1.014 up up correct
3330.HK Lingbao Gold Group Company Ltd 20191017 0 1.31 1.33 1.3 1.33 92000 1.33 up up correct
3331.HK Vinda International Holdings Limited 20191017 0 13.72 14.26 13.68 14.02 292000 13.5956 up up correct
3332.HK Nanjing Sinolife United Company Limited 20191017 0 0.233 0.233 0.233 0.233 0 0.233
3333.HK China Evergrande Group 20191017 0 18.52 18.74 18.28 18.48 12977003 16.4116 down down correct
3336.HK Ju Teng International Holdings Limited 20191017 0 1.78 1.8 1.75 1.77 430000 1.6127 down down correct
3337.HK Anton Oilfield Services Group 20191017 0 0.77 0.78 0.76 0.76 15842000 0.76 down down correct
3339.HK OL 20191017 0 2.22 2.24 2.19 2.21 4225000 2.21 down down correct
3344.HK GTI Holdings Limited 20191017 0 0.134 0.135 0.131 0.135 6084000 0.135 up up correct
3360.HK Far East Horizon Limited 20191017 0 7.08 7.14 7 7.03 1162000 6.3928 down down correct
3363.HK Zhengye International Holdings Company Limited 20191017 0 1 1 1 1 0 0.8953
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191017 0 2.55 2.55 2.47 2.55 416000 2.5329
3368.HK Parkson Retail Group Limited 20191017 0 0.61 0.63 0.61 0.61 287000 0.61
3369.HK Qinhuangdao Port Co. Ltd 20191017 0 1.43 1.46 1.43 1.46 208000 1.2724 up down incorrect
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191017 0 2.84 2.88 2.78 2.82 718000 2.2711 down down correct
3377.HK Sino 20191017 0 2.75 2.78 2.71 2.74 2999256 2.3938 down down correct
3378.HK Xiamen International Port Co. Ltd 20191017 0 1.04 1.05 1.03 1.05 534000 0.9754 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191017 0 2.2 2.24 2.2 2.24 7092000 2.0031 up down incorrect
3380.HK Logan Group Company Limited 20191017 0 12.18 12.32 11.88 12.02 4200000 9.6867 down down correct
3382.HK Tianjin Port Development Holdings Limited 20191017 0 0.71 0.72 0.71 0.71 628000 0.6394
3383.HK Agile Group Holdings Limited 20191017 0 10.18 10.36 10.1 10.16 3052038 8.3094 down down correct
3389.HK Hengdeli Holdings Limited 20191017 0 0.335 0.34 0.32 0.33 101520000 0.33 down down correct
3393.HK Wasion Holdings Limited 20191017 0 3.47 3.92 3.45 3.8 4692000 2.9759 up up correct
3395.HK Persta Resources Inc 20191017 0 0.75 0.83 0.67 0.71 331000 0.71 down down correct
3396.HK Legend Holdings Corporation 20191017 0 17.12 17.52 17.08 17.3 401500 16.0255 up up correct
3398.HK China Ting Group Holdings Limited 20191017 0 0.31 0.33 0.305 0.325 420000 0.325 up up correct
3399.HK OL 20191017 0 2.86 2.87 2.85 2.87 67000 2.87 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20191017 0 21.75 21.9 21.5 21.6 628000 20.703 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191017 0 1.39 1.4 1.34 1.4 1692000 1.4 up down incorrect
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191017 0 3.28 3.3 3.24 3.27 281803 2.8344 down up incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20191017 0 3.44 3.45 3.38 3.45 16207000 3.4217 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191017 0 5.26 5.4 5.25 5.37 188000 5.37 up up correct
358.HK JIANGXI COPPER LTD H 20191017 0 8.9 8.9 8.81 8.88 1964600 8.6918 down up incorrect
3600.HK Modern Dental Group Limited 20191017 0 1.54 1.55 1.4 1.43 2826000 1.38 down down correct
3601.HK 360 Ludashi Holdings Limited 20191017 0 6.3 6.45 5.52 5.62 11062000 5.4957 down up incorrect
3606.HK Fuyao Glass Industry Group Co. Ltd 20191017 0 22.2 22.35 21.95 22.2 1123600 21.0154
3608.HK Yongsheng Advanced Materials Company Limited 20191017 0 2.14 2.16 2.08 2.11 327500 2.0228 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191017 0 12.2 12.26 11.94 11.96 943000 10.8011 down up incorrect
3616.HK Ever Reach Group (Holdings) Company Limited 20191017 0 1.02 1.02 0.99 1 322000 0.9574 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191017 0 4.26 4.3 4.26 4.3 5836000 3.6561 up up correct
3623.HK China Success Finance Group Holdings Limited 20191017 0 0.7 0.7 0.7 0.7 0 0.7
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191017 0 0.88 0.88 0.88 0.88 0 0.827
3628.HK RENHENG Enterprise Holdings Limited 20191017 0 0.229 0.229 0.229 0.229 0 0.229
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191017 0 14.82 15 14.82 14.92 608000 12.916 up down incorrect
3633.HK Zhongyu Gas Holdings Limited 20191017 0 7.83 7.98 7.77 7.81 940000 7.6183 down down correct
3636.HK Poly Culture Group Corporation Limited 20191017 0 6.19 6.2 6.16 6.17 30400 6.0586 down down correct
3638.HK Huabang Technology Holdings Limited 20191017 0 0.46 0.48 0.46 0.48 588000 0.48 up up correct
3639.HK Yida China Holdings Limited 20191017 0 1.8 1.8 1.8 1.8 0 1.8
3662.HK Aoyuan Healthy Life Group Company Limited 20191017 0 5.6 5.95 5.6 5.87 10385623 5.6307 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20191017 0 0.175 0.182 0.173 0.181 60000 0.181 up down incorrect
3668.HK Yancoal Australia Ltd 20191017 0 15.66 15.66 15.66 15.66 200 15.4415
3669.HK OL 20191017 0 6.82 6.89 6.77 6.82 3029000 6.82
3678.HK Holly Futures Co. Ltd 20191017 0 1.17 1.17 1.16 1.16 192000 1.0716 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20191017 0 1.45 1.46 1.43 1.46 717500 1.46 up up correct
3686.HK Clifford Modern Living Holdings Limited 20191017 0 0.59 0.59 0.59 0.59 10000 0.5395
3688.HK Top Spring International Holdings Limited 20191017 0 1.54 1.54 1.54 1.54 7500 1.4335
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191017 0 4.42 4.42 4.42 4.42 0 4.42
3690.HK Meituan 20191017 0 90.75 93.45 89.2 90.9 18668368 90.9 up down incorrect
3692.HK Hansoh Pharmaceutical Group Company Limited 20191017 0 25.45 25.95 25.35 25.85 3130000 25.7895 up up correct
3698.HK Huishang Bank Corporation Limited 20191017 0 2.85 2.9 2.8 2.89 169600 2.7059 up up correct
3699.HK Everbright Grand China Assets Limited 20191017 0 0.56 0.56 0.56 0.56 22000 0.4979
3700.HK Inke Limited 20191017 0 1.09 1.11 1.04 1.1 3196000 1.1 up down incorrect
3708.HK China Supply Chain Holdings Limited 20191017 0 0.1 0.1 0.1 0.1 0 0.1
3709.HK EEKA Fashion Holdings Limited 20191017 0 8.24 8.25 7.91 8.05 426000 7.5469 down down correct
3728.HK Ching Lee Holdings Limited 20191017 0 0.216 0.216 0.213 0.213 1040000 0.1989 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191017 0 1.43 1.43 1.4 1.43 226000 1.3629
3738.HK Vobile Group Limited 20191017 0 2.33 2.36 2.28 2.31 7465000 0.5775 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191017 0 2.2 2.22 2.19 2.22 425000 1.7962 up up correct
3773.HK NNK Group Limited 20191017 0 1.1 1.17 1.06 1.16 1936000 1.16 up up correct
3778.HK OL 20191017 0 0.395 0.405 0.36 0.36 1124000 0.36 down down correct
3788.HK China Hanking Holdings Limited 20191017 0 1.4 1.42 1.4 1.42 169000 1.199 up up correct
3789.HK Royal Deluxe Holdings Limited 20191017 0 0.183 0.183 0.183 0.183 20000 0.1767
3798.HK Homeland Interactive Technology Ltd 20191017 0 2.01 2.1 1.99 2.08 2584000 1.8913 up up correct
3799.HK Dali Foods Group Company Limited 20191017 0 5.22 5.27 5.13 5.19 4388256 4.8464 down down correct
38.HK FIRST TRACTOR LTD H 20191017 0 1.64 1.68 1.62 1.63 314000 1.6042 down up incorrect
3800.HK GCL 20191017 0 0.335 0.345 0.335 0.34 75247000 0.34 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20191017 0 11.82 12.18 11.78 11.84 2294700 10.8591 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20191017 0 2.71 2.74 2.64 2.71 5805000 2.71
3816.HK KFM Kingdom Holdings Limited 20191017 0 0.37 0.37 0.37 0.37 0 0.37
3818.HK China Dongxiang (Group) Co. Ltd 20191017 0 0.89 0.93 0.88 0.91 6026000 0.7926 up down incorrect
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191017 0 3.95 3.95 3.84 3.85 1674000 3.7623 down down correct
3822.HK Sam Woo Construction Group Limited 20191017 0 0.133 0.133 0.133 0.133 280000 0.1125
3828.HK Ming Fai International Holdings Limited 20191017 0 0.8 0.82 0.8 0.82 132000 0.7595 up up correct
3830.HK Kiddieland International Limited 20191017 0 0.242 0.242 0.242 0.242 0 0.123
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191017 0 0.54 0.54 0.52 0.53 195000 0.53 down down correct
3836.HK China Harmony Auto Holding Limited 20191017 0 2.56 2.61 2.56 2.6 1053500 2.4841 up up correct
3838.HK China Starch Holdings Limited 20191017 0 0.136 0.137 0.135 0.136 635000 0.1221
3839.HK Chia Tai Enterprises International Limited 20191017 0 1.64 1.64 1.64 1.64 60 1.64
3848.HK Wealthy Way Group Limited 20191017 0 6.7 6.7 6.61 6.62 118000 6.5244 down down correct
3860.HK Speed Apparel Holding Limited 20191017 0 0.51 0.51 0.51 0.51 2075000 0.51
3866.HK Bank of Qingdao Co. Ltd 20191017 0 6.98 6.98 6.98 6.98 1000 6.3993
3868.HK Xinyi Energy Holdings Limited 20191017 0 2 2 1.96 1.96 1820000 1.7792 down down correct
3869.HK Hospital Corporation of China Limited 20191017 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191017 0 1.28 1.33 1.26 1.28 2268000 1.1081
3878.HK Vicon Holdings Limited 20191017 0 2.95 2.95 2.9 2.93 18000 2.93 down down correct
3882.HK Sky Light Holdings Limited 20191017 0 0.315 0.325 0.315 0.325 30000 0.325 up up correct
3883.HK China Aoyuan Group Limited 20191017 0 10.3 10.44 9.9 10.06 10991643 8.5997 down down correct
3888.HK Kingsoft Corporation Limited 20191017 0 19.3 19.3 18.42 18.62 11333000 18.3461 down up incorrect
3889.HK Global Sweeteners Holdings Limited 20191017 0 0.113 0.129 0.113 0.129 74000 0.129 up up correct
3893.HK Crosstec Group Holdings Limited 20191017 0 0.04 0.04 0.04 0.04 0 0.16
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191017 0 30.5 30.55 30 30.3 1672600 29.2261 down down correct
3899.HK CIMC Enric Holdings Limited 20191017 0 4.52 4.57 4.43 4.53 3306000 4.1815 up up correct
3900.HK Greentown China Holdings Limited 20191017 0 7.27 7.44 7.23 7.32 5087000 6.7238 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20191017 0 0.44 0.44 0.44 0.44 0 0.4149
3908.HK China International Capital Corporation Limited 20191017 0 15.4 15.4 14.6 14.78 25396000 14.62 down down correct
3918.HK NagaCorp Ltd 20191017 0 13.5 14.22 13.5 13.96 4996000 13.1113 up up correct
3919.HK Golden Power Group Holdings Limited 20191017 0 0.51 0.51 0.51 0.51 198000 0.4785
3933.HK The United Laboratories International Holdings Limited 20191017 0 4.36 4.43 4.31 4.41 1854000 4.2559 up up correct
3938.HK LFG Investment Holdings Limited 20191017 0 0.78 0.79 0.73 0.77 2284000 0.7053 down down correct
3939.HK Wanguo International Mining Group Limited 20191017 0 1.68 1.69 1.67 1.69 1108000 1.6621 up up correct
3948.HK OL 20191017 0 5.39 5.4 5.39 5.39 1200 5.39
3958.HK Orient Securities Company Limited 20191017 0 4.66 4.73 4.66 4.71 1138522 4.2641 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191017 0 0.41 0.41 0.41 0.41 0 0.41
3968.HK China Merchants Bank Co. Ltd 20191017 0 38.6 38.8 38.15 38.55 20865700 36.2768 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20191017 0 4.74 4.79 4.68 4.71 1426000 3.8505 down down correct
3978.HK China Beststudy Education Group 20191017 0 2.41 2.46 2.26 2.4 245000 2.3085 down down correct
3983.HK China BlueChemical Ltd 20191017 0 1.96 2.06 1.96 2.02 5676000 1.8163 up down incorrect
3988.HK Bank of China Limited 20191017 0 3.18 3.19 3.16 3.19 149475224 2.7547 up up correct
3989.HK Capital Environment Holdings Limited 20191017 0 0.188 0.188 0.177 0.178 804000 0.178 down down correct
3990.HK Midea Real Estate Holding Limited 20191017 0 20.3 20.7 20.25 20.55 1284800 17.2718 up down incorrect
3991.HK Changhong Jiahua Holdings Limited 20191017 0 0.51 0.51 0.51 0.51 0 0.4576
3993.HK China Molybdenum Co. Ltd 20191017 0 2.51 2.56 2.48 2.54 15268178 2.4689 up up correct
3996.HK China Energy Engineering Corporation Limited 20191017 0 0.8 0.81 0.79 0.8 54000 0.7365
3998.HK Bosideng International Holdings Limited 20191017 0 3.83 3.86 3.75 3.79 20456837 3.5238 down down correct
3999.HK DaChan Food (Asia) Limited 20191017 0 0.45 0.45 0.45 0.45 0 0.45
400.HK COGOBUY 20191017 0 1.33 1.35 1.32 1.33 918000 1.33
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191017 0 5.15 5.18 5.14 5.16 1329825 4.4806 up down incorrect
41.HK GREAT EAGLE HOLDINGS LTD 20191017 0 26.35 26.8 26.35 26.5 117804 24.6913 up up correct
410.HK SOHO CHINA LTD 20191017 0 2.34 2.35 2.27 2.29 2043000 2.29 down down correct
425.HK MINTH GROUP LTD 20191017 0 26.75 27.4 26.45 27.35 1300000 26.0499 up up correct
43.HK CP POKPHAND LTD 20191017 0 0.65 0.66 0.64 0.65 1858000 0.5451
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191017 0 5.2 5.3 5.2 5.3 972000 4.6857 up down incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191017 0 28.85 29.7 28.85 29.3 392000 26.5731 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191017 0 7.82 8.1 7.79 7.81 813193 7.7077 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191017 0 0.275 0.28 0.27 0.275 14890000 0.275
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191017 0 1.11 1.11 1.08 1.08 18609024 1.0586 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191017 0 3.93 3.97 3.89 3.96 84000 3.3486 up down incorrect
488.HK LAI SUN DEVELOPMENT LTD 20191017 0 8.9 9.23 8.78 9.1 363929 7.725 up down incorrect
496.HK KASEN INTERNATIONAL HLDGS LTD 20191017 0 5.26 5.39 4.95 5.01 4523000 5.01 down down correct
497.HK CSI PROPERTIES LTD 20191017 0 0.255 0.27 0.255 0.265 5085000 0.255 up up correct
506.HK CHINA FOODS LTD 20191017 0 3.22 3.32 3.22 3.31 518000 3.1651 up up correct
511.HK TELEVISION BROADCASTS LTD 20191017 0 12.86 12.88 12.6 12.72 339400 12.462 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191017 0 4.49 4.57 4.49 4.54 1160000 4.3973 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191017 0 1.98 1.99 1.95 1.97 1033000 1.6661 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20191017 0 20.1 20.45 20 20.45 172500 18.4532 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191017 0 10.36 10.56 10.34 10.48 1240500 10.2977 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191017 0 0.96 0.96 0.93 0.93 8424000 0.8174 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20191017 0 2.2 2.36 2.14 2.36 2130000 2.0419 up up correct
546.HK FUFENG GROUP LTD 20191017 0 3.7 3.88 3.7 3.86 2614000 3.4818 up down incorrect
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191017 0 1.02 1.05 1.02 1.04 4918000 0.9919 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191017 0 4.26 4.26 4.09 4.1 191400 3.7955 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191017 0 1.34 1.35 1.33 1.33 2676000 1.224 down down correct
581.HK CHINA ORIENTAL LTD 20191017 0 2.85 2.98 2.84 2.97 9232000 2.6435 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191017 0 0.93 0.95 0.92 0.93 1045930 0.93
586.HK China Conch Venture Holdings Ltd 20191017 0 31.35 31.6 30.85 31 3188176 29.786 down down correct
588.HK BEIJING NORTH STAR LTD H 20191017 0 2.59 2.64 2.57 2.61 2488000 2.3727 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191017 0 1.1 1.11 1.07 1.08 3986000 1.0219 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191017 0 19.34 20.5 19.12 20.35 889000 18.2118 up up correct
596.HK INSPUR INTERNATIONAL LTD 20191017 0 3.3 3.3 3.22 3.25 268000 3.25 down up incorrect
598.HK SINOTRANS LTD H 20191017 0 2.53 2.53 2.49 2.53 7333000 2.2778
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191017 0 14.9 14.91 14.05 14.5 11810975 14.5 down down correct
6030.HK CITIC Securities Company Limited 20191017 0 15.06 15.3 15.06 15.2 12126100 13.979 up up correct
6033.HK Telecom Digital Holdings Limited 20191017 0 2.9 2.9 2.88 2.9 416000 2.362
6036.HK Apex Ace Holding Limited 20191017 0 0.186 0.186 0.184 0.184 315000 0.184 down down correct
6038.HK G & M Holdings Limited 20191017 0 0.187 0.187 0.187 0.187 100000 0.1522
604.HK SHENZHEN INVESTMENT LTD 20191017 0 3.11 3.14 3.09 3.11 6022493 2.6916
6055.HK China Tobacco International (HK) Company Limited 20191017 0 19.6 20.05 19.6 19.74 1427000 19.4835 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20191017 0 0.485 0.495 0.485 0.495 56000 0.495 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191017 0 21.8 23.25 21.5 23 10871320 23 up up correct
6066.HK CSC Financial Co. Ltd 20191017 0 5.83 5.83 5.69 5.74 1872500 5.2765 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20191017 0 3.45 3.45 3.38 3.39 624000 2.8718 down down correct
6069.HK Sheng Ye Capital Limited 20191017 0 8.05 8.22 8.05 8.21 1264000 8.0791 up up correct
607.HK FULLSHARE HOLDINGS LTD 20191017 0 0.209 0.215 0.207 0.208 66584600 0.208 down down correct
6080.HK Wing Chi Holdings Limited 20191017 0 0.48 0.495 0.48 0.495 2670000 0.495 up up correct
6083.HK World 20191017 0 0.51 0.51 0.49 0.51 152000 0.4313
6088.HK FIT Hon Teng Limited 20191017 0 3.18 3.24 3.14 3.17 2515000 3.17 down down correct
6090.HK Centurion Corporation Limited 20191017 0 2.29 2.29 2.29 2.29 0 2.2287
6093.HK Hevol Services Group Co. Limited 20191017 0 1.36 1.37 1.32 1.36 1422000 1.36
6098.HK Country Garden Services Holdings Company Limited 20191017 0 25.45 25.55 25.1 25.4 3781322 25.2009 down down correct
6099.HK China Merchants Securities Co. Ltd 20191017 0 9.06 9.14 9 9.1 295400 7.9444 up up correct
6100.HK Tongdao Liepin Group 20191017 0 19.62 19.62 19.28 19.5 169200 19.5 down down correct
6110.HK Topsports International Holdings Limited 20191017 0 9.31 9.86 9.31 9.86 16271000 9.2508 up down incorrect
6111.HK DaFa Properties Group Limited 20191017 0 5.45 5.62 5.45 5.49 654000 5.1512 up down incorrect
6113.HK UTS Marketing Solutions Holdings Limited 20191017 0 1.39 1.44 1.36 1.36 250000 1.1462 down down correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191017 0 2.49 2.51 2.06 2.06 6318800 2.06 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20191017 0 1.06 1.07 1.05 1.06 590000 1.0152
6118.HK Austar Lifesciences Limited 20191017 0 4.88 4.96 4.82 4.95 921000 4.95 up up correct
6119.HK Tian Yuan Group Holdings Limited 20191017 0 0.455 0.455 0.445 0.45 18000 0.3829 down up incorrect
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191017 0 3.55 3.55 3.55 3.55 0 2.7571
6123.HK YTO Express (International) Holdings Limited 20191017 0 1.74 1.74 1.74 1.74 0 1.7042
6128.HK Graphex Group Limited 20191017 0 3.99 4.01 3.91 3.99 1788000 3.99
6133.HK Vital Innovations Holdings Limited 20191017 0 0.34 0.38 0.34 0.38 38000 0.38 up up correct
6136.HK Kangda International Environmental Company Limited 20191017 0 0.8 0.8 0.78 0.8 348000 0.8
6138.HK Harbin Bank Co. Ltd 20191017 0 1.48 1.48 1.44 1.48 29000 1.3505
6139.HK OL 20191017 0 25 25.1 25 25 99000 25
6158.HK Zhenro Properties Group Limited 20191017 0 5.46 5.49 5.39 5.4 5345000 5.1215 down down correct
6160.HK BeiGene Ltd 20191017 0 75 76.85 75 76.7 18500 76.7 up up correct
6161.HK Target Insurance (Holdings) Limited 20191017 0 0.52 0.52 0.5 0.52 90000 0.52
6162.HK China Tianrui Automotive Interiors Co. LTD 20191017 0 0.106 0.108 0.106 0.107 176000 0.0983 up up correct
6163.HK Gemilang International Limited 20191017 0 1.45 1.45 1.45 1.45 0 1.3785
6166.HK China VAST Industrial Urban Development Company Limited 20191017 0 2.97 3.03 2.96 3 310000 2.6006 up up correct
6169.HK China YuHua Education Corporation Limited 20191017 0 4.43 4.57 4.42 4.46 11421390 4.2333 up down incorrect
6178.HK Everbright Securities Company Limited 20191017 0 6.03 6.06 6 6.02 524600 5.802 down down correct
6182.HK Twintek Investment Holdings Limited 20191017 0 0.44 0.47 0.44 0.465 2360000 0.4317 up up correct
6185.HK CanSino Biologics Inc 20191017 0 40.6 44.1 40.6 42.6 935700 42.6 up down incorrect
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191017 0 14.4 14.8 13.98 14.8 843000 14.8 up down incorrect
6190.HK Bank of Jiujiang Co. Ltd 20191017 0 10.6 10.6 10.6 10.6 200 10.357
6196.HK Bank of Zhengzhou Co. Ltd 20191017 0 2.64 2.64 2.61 2.61 3526000 2.033 down down correct
6198.HK Qingdao Port International Co. Ltd 20191017 0 4.62 4.85 4.62 4.85 964000 4.2897 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191017 0 5.2 5.24 5.11 5.21 146000 5.21 up up correct
6288.HK Fast Retailing Co. Ltd 20191017 0 48.55 49 48.3 48.9 16900 48.3999 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191017 0 3.5 3.71 3.5 3.69 13625000 3.5181 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191017 0 1.59 1.6 1.57 1.58 3430000 1.3281 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191017 0 4.73 4.78 4.52 4.52 923000 4.3239 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191017 0 2.26 2.3 2.26 2.29 3483000 2.0139 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191017 0 3.97 3.97 3.9 3.94 3328000 3.8732 down up incorrect
6805.HK Kimou Environmental Holding Limited 20191017 0 0.82 0.84 0.81 0.83 214000 0.83 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191017 0 2.34 2.34 2.3 2.33 524800 2.1352 down down correct
6808.HK Sun Art Retail Group Limited 20191017 0 8.4 8.42 8.22 8.4 3534000 8.0758
6811.HK Tai Hing Group Holdings Limited 20191017 0 1.74 1.82 1.74 1.78 1485000 1.6655 up up correct
6812.HK Winson Holdings Hong Kong Limited 20191017 0 0.405 0.41 0.395 0.405 1185000 0.3599
6816.HK Prosper Construction Holdings Limited 20191017 0 0.92 0.92 0.92 0.92 0 0.92
6818.HK China Everbright Bank Company Limited 20191017 0 3.67 3.7 3.6 3.69 6111404 3.1269 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20191017 0 5.19 5.2 4.8 5.2 334500 5.2 up up correct
6820.HK FriendTimes Inc 20191017 0 1.03 1.03 0.92 0.92 12630000 0.847 down down correct
6822.HK King's Flair International (Holdings) Limited 20191017 0 1.2 1.2 1.19 1.19 274000 1.0164 down down correct
6823.HK HKT Trust and HKT Limited 20191017 0 12.52 12.54 12.42 12.48 3994941 11.0307 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191017 0 40.3 40.6 39.8 40.3 158900 39.2275
6829.HK Dragon Rise Group Holdings Limited 20191017 0 0.29 0.3 0.29 0.295 2330000 0.295 up up correct
6830.HK Huazhong In 20191017 0 1.09 1.12 1.09 1.12 4308000 1.1072 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191017 0 0.325 0.325 0.28 0.32 120000 0.32 down down correct
6836.HK Tianyun International Holdings Limited 20191017 0 1.03 1.03 1.01 1.03 2122000 0.9797
6837.HK Haitong Securities Co. Ltd 20191017 0 8.36 8.46 8.3 8.42 6209200 7.6568 up up correct
6838.HK Winox Holdings Limited 20191017 0 2.36 2.36 2.36 2.36 0 1.8951
6839.HK Yunnan Water Investment Co. Limited 20191017 0 1.8 1.83 1.8 1.82 134000 1.5542 up up correct
6858.HK Honma Golf Limited 20191017 0 6.11 6.23 6.05 6.13 512500 5.3101 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191017 0 0.225 0.225 0.22 0.225 734000 0.225
6860.HK FingerTango Inc 20191017 0 0.61 0.61 0.55 0.56 110000 0.56 down down correct
6862.HK Haidilao International Holding Ltd 20191017 0 37.55 38.1 37 37.5 4796886 37.3122 down down correct
6865.HK Flat Glass Group Co. Ltd 20191017 0 3.67 3.74 3.65 3.7 4410000 3.632 up up correct
6866.HK Zuoli Kechuang Micro 20191017 0 0.44 0.44 0.44 0.44 422000 0.44
6868.HK Tenfu (Cayman) Holdings Company Limited 20191017 0 5.8 5.85 5.79 5.85 43000 5.3513 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191017 0 12.4 12.7 12.38 12.56 1112000 11.9307 up up correct
6877.HK CLSA Premium Limited 20191017 0 0.35 0.35 0.35 0.35 20000 0.35
6878.HK Differ Group Holding Company Limited 20191017 0 0.405 0.405 0.4 0.4 424000 0.3988 down down correct
6880.HK Tempus Holdings Limited 20191017 0 1.04 1.14 1.04 1.11 226000 1.11 up down incorrect
6881.HK China Galaxy Securities Co. Ltd 20191017 0 4.23 4.23 4.15 4.19 11016000 3.8321 down up incorrect
6882.HK EGL Holdings Company Limited 20191017 0 0.48 0.48 0.46 0.46 12000 0.46 down up incorrect
6885.HK Henan Jinma Energy Company Limited 20191017 0 3.43 3.43 3.23 3.3 51000 2.5952 down up incorrect
6886.HK Huatai Securities Co. Ltd 20191017 0 12.2 12.34 12.02 12.18 5621800 11.3615 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191017 0 0.204 0.204 0.203 0.203 108000 0.203 down down correct
6889.HK OL 20191017 0 9.97 10.02 9.97 9.99 88600 9.99 up up correct
6890.HK KangLi International Holdings Limited 20191017 0 1.02 1.02 0.98 1.01 162000 0.9456 down down correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191017 0 0.71 0.72 0.71 0.71 8000 0.71
6896.HK Golden Throat Holdings Group Company Limited 20191017 0 1.7 1.7 1.65 1.69 222000 1.4997 down down correct
6898.HK China Aluminum Cans Holdings Limited 20191017 0 0.45 0.46 0.44 0.455 286000 0.4412 up down incorrect
6899.HK Ourgame International Holdings Limited 20191017 0 0.71 0.72 0.71 0.72 12000 0.72 up up correct
69.HK SHANGRI LA ASIA LTD 20191017 0 7.85 7.9 7.61 7.66 5745500 7.66 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20191017 0 0.73 0.8 0.73 0.8 310000 0.8 up up correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191017 0 2.72 2.82 2.65 2.81 890000 2.81 up up correct
6928.HK TOMO Holdings Limited 20191017 0 0.71 0.74 0.7 0.74 2288000 0.74 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191017 0 0.265 0.275 0.265 0.275 3850000 0.275 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191017 0 0.33 0.345 0.33 0.34 9307600 1.5114 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20191017 0 0.6 0.61 0.59 0.61 12130000 0.6093 up up correct
699.HK CAR INC 20191017 0 15.61 15.83 15.38 15.73 7031800 15.73 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20191017 0 2.29 2.34 2.26 2.32 2906000 2.0113 up down incorrect
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191017 0 0.9 0.92 0.89 0.91 3312000 0.6437 up up correct
7200.HK CSOP Leveraged and Inverse Series 20191017 0 9.24 9.41 9.23 9.34 44854100 9.34 up up correct
7222.HK XL2 MR S&P500 20191017 0 949 959 930 930 111700 930 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191017 0 8.14 8.14 8.07 8.12 9200 8.12 down down correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191017 0 9.75 9.75 9.75 9.75 1000 9.75
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191017 0 7.76 7.85 7.75 7.83 577500 7.83 up up correct
7300.HK CSOP Leveraged and Inverse Series 20191017 0 5.5 5.5 5.44 5.46 12022500 5.46 down down correct
7315.HK FI MR TOPIX 20191017 0 502 509 502 509 11900 509 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191017 0 1.04 1.04 1.01 1.03 1420000 1.0118 down down correct
7322.HK Global X Leveraged and Inverse Series 20191017 0 10.4 10.4 10.38 10.4 202700 10.4
7336.HK Global X Leveraged and Inverse Series 20191017 0 5.67 5.67 5.67 5.67 3000 5.67
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191017 0 5.99 5.99 5.99 5.99 100 5.99
743.HK ASIA CEMENT CHINA CORP 20191017 0 9.84 10 9.7 9.84 2769500 8.678
7500.HK CSOP Hang Seng Index Daily ( 20191017 0 7.03 7.05 6.91 6.97 85152900 6.97 down down correct
751.HK SKYWORTH GROUP LTD 20191017 0 2.04 2.04 2 2.03 2746409 2.03 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191017 0 7.78 7.8 7.53 7.6 1222000 6.8899 down down correct
7568.HK CSOP NASDAQ 20191017 0 7.73 7.75 7.72 7.72 235200 7.72 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191017 0 5.9 5.9 5.83 5.86 189400 5.86 down down correct
772.HK China Literature Ltd 20191017 0 28.75 31.2 28.3 30.15 5190485 30.15 up up correct
775.HK CKLIFE SCIENCES INC 20191017 0 0.35 0.355 0.345 0.35 406000 0.3421
777.HK NETDRAGON WEBSOFT LTD 20191017 0 18.96 19.3 18.74 18.94 337300 17.8676 down down correct
778.HK FORTUNE UNITS TRUST 20191017 0 9.11 9.16 9.07 9.1 3704632 8.0365 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191017 0 4.49 4.49 4.32 4.45 382000 4.3633 down down correct
780.HK TONGCHENG 20191017 0 12 12.84 12 12.74 3406800 12.74 up down incorrect
788.HK China Tower Corp Ltd 20191017 0 1.7 1.73 1.68 1.71 358668649 1.6506 up up correct
799.HK IGG Inc 20191017 0 4.9 5.26 4.9 5.13 18751341 4.6087 up up correct
8.HK PCCW LTD 20191017 0 4.51 4.52 4.47 4.51 6831896 3.913
8001.HK Orient Securities International Holdings Limited 20191017 0 0.234 0.234 0.234 0.234 0 0.234
8005.HK Yuxing InfoTech Investment Holdings Limited 20191017 0 0.285 0.285 0.285 0.285 48000 0.285
8006.HK Sino Splendid Holdings Limited 20191017 0 0.136 0.136 0.136 0.136 4000 0.136
8007.HK Global Strategic Group Limited 20191017 0 0.244 0.244 0.244 0.244 2001088 3.6684
8009.HK Chinese Energy Holdings Limited 20191017 0 0.42 0.42 0.42 0.42 0 0.42
8013.HK ECI Technology Holdings Limited 20191017 0 0.126 0.126 0.126 0.126 40000 0.126
8017.HK TradeGo FinTech Limited 20191017 0 0.275 0.275 0.275 0.275 40000 0.275
8018.HK Finsoft Financial Investment Holdings Limited 20191017 0 0.045 0.045 0.045 0.045 0 0.45
8019.HK OL 20191017 0 0.03 0.03 0.03 0.03 54000 0.03
8020.HK Unitas Holdings Limited 20191017 0 0.047 0.047 0.047 0.047 0 0.047
8021.HK WLS Holdings Limited 20191017 0 0.025 0.025 0.024 0.025 4350000 0.025
8022.HK Evershine Group Holdings Limited 20191017 0 0.058 0.066 0.056 0.06 62892000 0.06 up up correct
8023.HK Kwong Man Kee Group Limited 20191017 0 0.305 0.305 0.305 0.305 0 0.2979
8025.HK Asian Capital Resources (Holdings) Limited 20191017 0 0.108 0.108 0.108 0.108 0 1.08
8026.HK China Brilliant Global Limited 20191017 0 0.75 0.76 0.73 0.76 2481000 0.76 up up correct
8027.HK KPM Holding Limited 20191017 0 0.022 0.03 0.022 0.029 86565000 0.725 up down incorrect
8028.HK Timeless Software Limited 20191017 0 0.034 0.036 0.032 0.036 420000 0.036 up up correct
8029.HK Sun International Group Limited 20191017 0 0.29 0.31 0.29 0.31 40000 0.31 up up correct
8031.HK ETS Group Limited 20191017 0 0.485 0.485 0.485 0.485 0 0.485
8032.HK Viva China Holdings Limited 20191017 0 0.56 0.58 0.56 0.58 1994445 0.5025 up up correct
8033.HK Vodatel Networks Holdings Limited 20191017 0 0.164 0.164 0.164 0.164 0 0.1343
8036.HK eBroker Group Limited 20191017 0 0.169 0.179 0.169 0.179 39740 0.179 up up correct
8037.HK China Biotech Services Holdings Limited 20191017 0 1.32 1.32 1.32 1.32 0 1.32
8039.HK KNK Holdings Limited 20191017 0 1.9 1.9 1.7 1.8 56000 1.8 down up incorrect
8041.HK Luxey International (Holdings) Limited 20191017 0 0.06 0.078 0.06 0.075 4660000 0.0593 up up correct
8042.HK KOS International Holdings Limited 20191017 0 0.066 0.066 0.066 0.066 50000 0.066
8043.HK Atlinks Group Limited 20191017 0 0.2 0.208 0.2 0.206 75000 0.2014 up down incorrect
8045.HK Jiangsu NandaSoft Technology Company Limited 20191017 0 0.075 0.075 0.075 0.075 0 0.075
8047.HK China Ocean Group Development Limited 20191017 0 0.255 0.255 0.245 0.25 212000 0.25 down down correct
8048.HK Yu Tak International Holdings Limited 20191017 0 0.077 0.077 0.07 0.073 554000 0.073 down down correct
8049.HK Jilin Province Huinan Changlong Bio 20191017 0 0.92 0.93 0.88 0.92 244000 0.8401
8050.HK Quantum Thinking Limited 20191017 0 0.295 0.295 0.295 0.295 2000 0.295
8051.HK CircuTech International Holdings Limited 20191017 0 8.74 8.74 8.74 8.74 0 8.74
8052.HK Luk Hing Entertainment Group Holdings Limited 20191017 0 0.046 0.047 0.046 0.047 40000 0.047 up up correct
8053.HK Pizu Group Holdings Limited 20191017 0 0.425 0.425 0.425 0.425 20000 0.3949
8055.HK China E 20191017 0 0.12 0.126 0.119 0.125 2624000 0.125 up up correct
8056.HK Life Concepts Holdings Limited 20191017 0 0.25 0.25 0.25 0.25 10000 0.25
8057.HK Madison Holdings Group Limited 20191017 0 0.224 0.224 0.22 0.224 108000 0.224
8059.HK Glory Flame Holdings Limited 20191017 0 0.146 0.146 0.146 0.146 0 0.146
806.HK VALUE PARTNERS GROUP LTD 20191017 0 3.94 4.1 3.94 4.06 5323000 3.7625 up down incorrect
8060.HK Global Link Communications Holdings Limited 20191017 0 0.044 0.044 0.044 0.044 210000 0.44
8062.HK EFT Solutions Holdings Limited 20191017 0 0.176 0.19 0.176 0.19 165000 0.1734 up up correct
8065.HK KML Technology Group Limited 20191017 0 0.245 0.245 0.241 0.241 300000 0.2069 down down correct
8066.HK Phoenitron Holdings Limited 20191017 0 0.25 0.25 0.25 0.25 12000 0.25
8067.HK Oriental University City Holdings (H.K.) Limited 20191017 0 1.48 1.48 1.48 1.48 1000 1.48
8069.HK WWPKG Holdings Company Limited 20191017 0 0.41 0.41 0.41 0.41 95000 0.41
8071.HK China Netcom Technology Holdings Limited 20191017 0 0.048 0.048 0.04 0.041 13350000 0.041 down up incorrect
8072.HK Roma Group Limited 20191017 0 0.211 0.211 0.211 0.211 78 0.1812
8073.HK China Singyes New Materials Holdings Limited 20191017 0 0.61 0.61 0.6 0.6 28000 0.5842 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191017 0 3.42 3.42 3.42 3.42 0 3.175
8075.HK Media Asia Group Holdings Limited 20191017 0 0.047 0.055 0.047 0.055 273000 0.55 up up correct
8076.HK Sing Lee Software (Group) Limited 20191017 0 0.169 0.17 0.168 0.17 595000 0.17 up up correct
8078.HK China Creative Digital Entertainment Limited 20191017 0 0.134 0.134 0.129 0.129 560800 0.129 down down correct
8079.HK Easy Repay Finance & Investment Limited 20191017 0 0.19 0.19 0.19 0.19 30 0.19
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191017 0 2.92 2.95 2.9 2.95 1920000 2.5674 up up correct
8080.HK North Asia Strategic Holdings Limited 20191017 0 0.44 0.46 0.425 0.425 395000 0.4203 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20191017 0 0.024 0.024 0.024 0.024 247600 0.024
8082.HK Sun Entertainment Group Limited 20191017 0 0.64 0.66 0.6 0.65 780000 0.5109 up up correct
8083.HK China Youzan Limited 20191017 0 0.465 0.475 0.465 0.475 5090332 0.475 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20191017 0 0.166 0.171 0.162 0.171 16258000 17.1 up up correct
8087.HK China 33 Media Group Limited 20191017 0 0.016 0.017 0.016 0.016 9580000 0.16
8088.HK 8088 Investment Holdings Limited 20191017 0 0.08 0.08 0.08 0.08 0 0.08
8091.HK OOH Holdings Limited 20191017 0 0.05 0.05 0.05 0.05 200000 0.05
8092.HK ITE (Holdings) Limited 20191017 0 0.041 0.041 0.041 0.041 4256000 0.0375
8093.HK Million Stars Holdings Limited 20191017 0 0.35 0.35 0.35 0.35 30000 0.35
8095.HK Beijing Beida Jade Bird Universal Sci 20191017 0 1.01 1.03 0.99 1 270000 1 down down correct
8096.HK Tasty Concepts Holding Limited 20191017 0 0.161 0.161 0.159 0.159 675000 0.159 down down correct
8098.HK CL Group (Holdings) Limited 20191017 0 0.076 0.076 0.076 0.076 0 0.0609
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191017 0 3.96 4.07 3.88 3.95 14192000 3.4521 down down correct
8100.HK GET Holdings Limited 20191017 0 0.38 0.38 0.38 0.38 0 0.38
8101.HK EJE (Hong Kong) Holdings Limited 20191017 0 0.123 0.126 0.116 0.119 1244000 1.19 down up incorrect
8103.HK hmvod Limited 20191017 0 0.82 0.82 0.82 0.82 0 8.2
8106.HK Shenghua Lande Scitech Limited 20191017 0 0.25 0.25 0.25 0.25 0 0.25
8107.HK Vision International Holdings Limited 20191017 0 0.07 0.07 0.069 0.069 310000 0.6104 down down correct
8109.HK Kirin Group Holdings Limited 20191017 0 0.129 0.157 0.129 0.136 18980250 0.136 up down incorrect
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191017 0 5.69 5.69 5.64 5.65 256000 5.0453 down down correct
8111.HK China Technology Industry Group Limited 20191017 0 0.072 0.078 0.072 0.078 65000 0.39 up up correct
8112.HK Cornerstone Financial Holdings Limited 20191017 0 0.043 0.049 0.043 0.049 768000 0.98 up up correct
8113.HK Hi 20191017 0 0.285 0.3 0.285 0.29 204400 0.256 up up correct
8115.HK Shanghai Qingpu Fire 20191017 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191017 0 0.325 0.325 0.325 0.325 20000 0.325
8118.HK Bortex Global Limited 20191017 0 0.39 0.4 0.38 0.395 2272000 0.395 up up correct
8120.HK OL 20191017 0 0.25 0.265 0.25 0.265 317500 0.265 up down incorrect
8121.HK Guru Online (Holdings) Limited 20191017 0 0.035 0.05 0.035 0.036 20140000 0.36 up up correct
8123.HK Sinofortune Financial Holdings Limited 20191017 0 0.025 0.029 0.025 0.027 498000 0.027 up up correct
8125.HK Royal Century Resources Holdings Limited 20191017 0 0.071 0.073 0.066 0.069 1092000 0.69 down down correct
8126.HK G.A. Holdings Limited 20191017 0 0.395 0.41 0.375 0.4 1728000 0.4 up up correct
8128.HK China Geothermal Industry Development Group Limited 20191017 0 0.052 0.06 0.052 0.059 216000 0.059 up up correct
8130.HK OL 20191017 0 0.171 0.18 0.171 0.18 480000 0.18 up up correct
8133.HK Jete Power Holdings Limited 20191017 0 0.021 0.022 0.021 0.022 600000 0.0212 up up correct
8135.HK ZMFY Automobile Glass Services Limited 20191017 0 0.45 0.45 0.45 0.45 0 0.45
8136.HK IMS Group Holdings Limited 20191017 0 0.129 0.129 0.129 0.129 0 0.1178
8137.HK Honbridge Holdings Limited 20191017 0 0.5 0.52 0.5 0.52 1466000 0.52 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191017 0 4.75 4.76 4.59 4.63 44500 4.63 down down correct
8140.HK BOSA Technology Holdings Limited 20191017 0 1.03 1.12 1.01 1.02 3470000 1.02 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20191017 0 1724 1729 1713 1713 13400 1712.9371 down up incorrect
8143.HK OL 20191017 0 0.081 0.081 0.081 0.081 4000 0.081
8145.HK TSO 20191017 0 2436 2436 2436 2436 100 2436
8146.HK Grace Wine Holdings Limited 20191017 0 0.29 0.29 0.29 0.29 0 0.29
8147.HK Millennium Pacific Group Holdings Limited 20191017 0 0.248 0.248 0.236 0.247 32000 0.247 down up incorrect
8148.HK Aurum Pacific (China) Group Limited 20191017 0 0.027 0.027 0.025 0.025 3280000 0.025 down up incorrect
8149.HK Altus Holdings Limited 20191017 0 0.265 0.265 0.265 0.265 0 0.2605
8150.HK Seamless Green China (Holdings) Limited 20191017 0 0.073 0.073 0.073 0.073 10000 0.073
8151.HK Bao Shen Holdings Limited 20191017 0 0.199 0.199 0.199 0.199 0 0.199
8152.HK M&L Holdings Group Limited 20191017 0 0.105 0.105 0.105 0.105 180000 0.105
8153.HK Farnova Group Holdings Limited 20191017 0 0.019 0.019 0.017 0.019 10845000 0.019
8156.HK Sinopharm Tech Holdings Limited 20191017 0 0.25 0.255 0.249 0.25 1385000 0.25
8157.HK XIANGXING INT 20191017 0 0.265 0.265 0.255 0.265 240000 0.265
8158.HK China Regenerative Medicine International Limited 20191017 0 0.112 0.114 0.107 0.109 1945000 0.109 down down correct
8159.HK Glory Mark Hi 20191017 0 0.255 0.255 0.255 0.255 0 0.255
8160.HK Goldway Education Group Limited 20191017 0 0.105 0.114 0.105 0.114 108000 0.114 up up correct
8161.HK MediNet Group Limited 20191017 0 0.062 0.062 0.062 0.062 0 0.062
8162.HK Loco Hong Kong Holdings Limited 20191017 0 0.61 0.63 0.6 0.63 7870000 0.63 up up correct
8163.HK Merdeka Financial Group Limited 20191017 0 0.112 0.112 0.112 0.112 80000 0.0915
8166.HK China Eco 20191017 0 0.046 0.046 0.035 0.04 140000 0.4 down down correct
8167.HK Neo Telemedia Limited 20191017 0 0.113 0.116 0.096 0.098 2452000 0.098 down down correct
8168.HK Amasse Capital Holdings Limited 20191017 0 0.073 0.073 0.073 0.073 0 0.068
8169.HK Eco 20191017 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20191017 0 0.104 0.104 0.104 0.104 0 0.104
8176.HK SuperRobotics Limited 20191017 0 3.2 3.2 3.2 3.2 0 3.2
8178.HK China Information Technology Development Limited 20191017 0 0.077 0.078 0.077 0.078 2304000 1.872 up up correct
8179.HK Palinda Group Holdings Limited 20191017 0 0.315 0.32 0.305 0.31 1410240 0.31 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191017 0 1.42 1.43 1.4 1.41 957000 1.41 down down correct
8181.HK Shi Shi Services Limited 20191017 0 0.365 0.38 0.365 0.365 616000 0.365
8187.HK Jimu Group Limited 20191017 0 0.36 0.51 0.36 0.5 800000 0.5 up down incorrect
8188.HK GME Group Holdings Limited 20191017 0 0.18 0.18 0.18 0.18 0 0.18
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191017 0 0.22 0.22 0.22 0.22 0 0.22
819.HK TIANNENG POWER INTERNATIONAL LTD 20191017 0 5.13 5.28 5.12 5.18 3597000 4.8128 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191017 0 0.241 0.241 0.241 0.241 0 0.241
8193.HK Asia 20191017 0 0.238 0.35 0.22 0.345 1100000 0.4568 up up correct
8198.HK Loto Interactive Limited 20191017 0 0.101 0.11 0.1 0.109 476000 1.09 up up correct
8200.HK Sau San Tong Holdings Limited 20191017 0 0.104 0.104 0.104 0.104 2010000 1.04
8201.HK PPS International (Holdings) Limited 20191017 0 0.18 0.18 0.18 0.18 0 0.18
8203.HK Kaisun Holdings Limited 20191017 0 0.149 0.163 0.146 0.163 350000 0.163 up down incorrect
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191017 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20191017 0 0.335 0.34 0.335 0.34 124000 0.34 up up correct
8210.HK DLC Asia Limited 20191017 0 0.158 0.158 0.158 0.158 0 0.158
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191017 0 0.188 0.188 0.188 0.188 10000 0.188
8213.HK StarGlory Holdings Company Limited 20191017 0 0.045 0.045 0.045 0.045 0 0.045
8217.HK Luen Wong Group Holdings Limited 20191017 0 0.077 0.078 0.075 0.076 300000 0.266 down down correct
8218.HK Echo International Holdings Group Limited 20191017 0 0.039 0.039 0.039 0.039 0 0.78
8219.HK Hanvey Group Holdings Limited 20191017 0 0.199 0.199 0.182 0.195 4260000 0.195 down down correct
8220.HK Bingo Group Holdings Limited 20191017 0 0.099 0.099 0.099 0.099 105000 0.099
8221.HK PF Group Holdings Limited 20191017 0 0.053 0.053 0.037 0.038 15860000 0.0222 down down correct
8222.HK E Lighting Group Holdings Limited 20191017 0 0.059 0.062 0.057 0.06 1188000 0.06 up down incorrect
8223.HK Ziyuanyuan Holdings Group Limited 20191017 0 1.04 1.06 1.04 1.06 544000 1.0061 up down incorrect
8225.HK China Health Group Inc 20191017 0 0.1 0.1 0.096 0.098 100000 0.098 down down correct
8226.HK KOALA Financial Group Limited 20191017 0 0.031 0.031 0.029 0.029 1796000 0.58 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191017 0 2 2.35 2 2.21 1961000 2.21 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20191017 0 0.186 0.191 0.185 0.19 500000 1.9 up up correct
8229.HK Future Data Group Limited 20191017 0 0.183 0.183 0.183 0.183 0 0.183
8231.HK PFC Device Inc 20191017 0 0.05 0.05 0.05 0.05 0 0.0474
8232.HK Classified Group (Holdings) Limited 20191017 0 0.106 0.106 0.106 0.106 0 0.106
8235.HK CCID Consulting Company Limited 20191017 0 0.365 0.37 0.365 0.37 380000 0.3434 up up correct
8237.HK Link Holdings Limited 20191017 0 0.037 0.04 0.037 0.04 584000 0.04 up up correct
8239.HK Capital Finance Holdings Limited 20191017 0 0.068 0.068 0.068 0.068 2000 0.312
8241.HK Ying Kee Tea House Group Limited 20191017 0 0.215 0.215 0.215 0.215 0 0.215
8245.HK On Real International Holdings Limited 20191017 0 0.036 0.036 0.036 0.036 370000 0.36
8246.HK Zhonghua Gas Holdings Limited 20191017 0 0.33 0.34 0.33 0.34 152000 0.34 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191017 0 0.188 0.188 0.188 0.188 0 0.188
8250.HK Silk Road Energy Services Group Limited 20191017 0 0.02 0.02 0.019 0.02 3300000 0.02
8255.HK China Binary New Fintech Group 20191017 0 0.228 0.229 0.228 0.229 24000 0.229 up up correct
8257.HK Genes Tech Group Holdings Company Limited 20191017 0 0.205 0.205 0.205 0.205 330000 0.1955
826.HK TIANGONG INTERNATIONAL LTD 20191017 0 2.65 2.65 2.55 2.55 3978000 2.4316 down up incorrect
8267.HK Linekong Interactive Group Co. Ltd 20191017 0 0.64 0.7 0.64 0.7 17500 0.7 up up correct
8268.HK Smart City Development Holdings Limited 20191017 0 0.11 0.116 0.106 0.116 824000 0.58 up up correct
8269.HK Wealth Glory Holdings Limited 20191017 0 0.199 0.2 0.199 0.2 566666 0.2 up up correct
8270.HK China CBM Group Company Limited 20191017 0 0.052 0.052 0.052 0.052 120000 0.052
8271.HK Global Digital Creations Holdings Limited 20191017 0 0.105 0.105 0.105 0.105 0 0.105
8275.HK Beaver Group (Holding) Company Limited 20191017 0 0.08 0.08 0.072 0.075 620000 0.75 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20191017 0 0.32 0.32 0.32 0.32 0 0.32
8279.HK AGTech Holdings Limited 20191017 0 0.345 0.355 0.34 0.345 1988000 0.345
828.HK DYNASTY FINE WINES LTD 20191017 0 0.385 0.4 0.385 0.395 684000 0.395 up up correct
8280.HK China Digital Video Holdings Limited 20191017 0 0.084 0.084 0.084 0.084 0 0.084
8281.HK China Golden Classic Group Limited 20191017 0 0.245 0.245 0.245 0.245 0 0.245
8282.HK Gameone Holdings Limited 20191017 0 0.35 0.35 0.35 0.35 0 0.35
8285.HK Sling Group Holdings Limited 20191017 0 0.092 0.096 0.092 0.095 635000 0.095 up up correct
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191017 0 0.25 0.25 0.25 0.25 0 0.25
8290.HK Ahsay Backup Software Development Company Limited 20191017 0 0.041 0.041 0.035 0.04 60000 0.04 down down correct
8291.HK Wan Cheng Metal Packaging Company Limited 20191017 0 0.08 0.08 0.08 0.08 0 0.3143
8292.HK Worldgate Global Logistics Ltd 20191017 0 0.1029 0.104 0.1029 0.104 16681 0.8729 up down incorrect
8293.HK SingAsia Holdings Limited 20191017 0 0.058 0.062 0.057 0.058 3580000 0.058
8295.HK Zhongjin Technology Services Group Company Limited 20191017 0 0.67 0.67 0.63 0.65 3200000 0.65 down down correct
8296.HK Sino 20191017 0 0.165 0.18 0.165 0.18 36000 0.18 up up correct
8297.HK My Heart Bodibra Group Limited 20191017 0 0.067 0.084 0.067 0.084 215000 0.084 up up correct
8299.HK Grand T G Gold Holdings Limited 20191017 0 0.062 0.066 0.062 0.065 73600 0.065 up down incorrect
8300.HK Royal Catering Group Holdings Company Limited 20191017 0 0.064 0.064 0.064 0.064 420000 0.064
8305.HK Tong Kee (Holding) Limited 20191017 0 0.103 0.103 0.103 0.103 0 0.103
8307.HK Medicskin Holdings Limited 20191017 0 0.2 0.2 0.2 0.2 0 0.1846
8308.HK Gudou Holdings Limited 20191017 0 0.88 0.88 0.88 0.88 0 0.88
8309.HK Man Shing Global Holdings Limited 20191017 0 0.109 0.109 0.109 0.109 0 0.0972
8310.HK Dafeng Port Heshun Technology Company Limited 20191017 0 0.204 0.204 0.204 0.204 220000 0.204
8313.HK ZACD Group Ltd 20191017 0 0.335 0.345 0.335 0.34 2270000 0.34 up up correct
8315.HK Greatwalle Inc 20191017 0 0.103 0.104 0.103 0.104 190000 0.506 up up correct
8317.HK Finet Group Limited 20191017 0 0.33 0.33 0.33 0.33 0 0.33
8319.HK Expert Systems Holdings Limited 20191017 0 0.089 0.089 0.089 0.089 0 0.0806
832.HK CENTRAL CHINA REAL ESTATE LTD 20191017 0 3.56 3.56 3.45 3.45 29689637 2.4659 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191017 0 0.06 0.062 0.056 0.056 170000 0.112 down down correct
8321.HK Tai Kam Holdings Limited 20191017 0 0.059 0.059 0.059 0.059 0 0.295
8325.HK China Smartpay Group Holdings Limited 20191017 0 0.228 0.228 0.228 0.228 10000 0.228
8326.HK Tonking New Energy Group Holdings Limited 20191017 0 0.132 0.132 0.132 0.132 0 0.132
8328.HK Xinyi Electric Storage Holdings Limited 20191017 0 1.21 1.21 1.21 1.21 0 1.1922
8329.HK Shenzhen Neptunus Interlong Bio 20191017 0 0.248 0.248 0.248 0.248 10000 0.248
8331.HK P.B. Group Limited 20191017 0 0.089 0.12 0.079 0.114 13640000 0.0855 up up correct
8337.HK Directel Holdings Limited 20191017 0 0.051 0.051 0.051 0.051 0 1.02
8340.HK Vinco Financial Group Limited 20191017 0 0.067 0.067 0.067 0.067 0 0.067
8341.HK Aeso Holding Limited 20191017 0 1.11 1.11 1.06 1.08 105000 1.08 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20191017 0 0.73 0.8 0.73 0.8 310000 0.8 up up correct
8346.HK TEM Holdings Limited 20191017 0 255 256 252 254 137600 254 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191017 0 0.255 0.27 0.255 0.265 64000 0.265 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191017 0 0.45 0.45 0.45 0.45 0 0.45
8349.HK MEIGU Technology Holding Group Limited 20191017 0 0.133 0.135 0.126 0.126 220000 0.126 down down correct
8350.HK Excalibur Global Financial Holdings Limited 20191017 0 0.255 0.255 0.255 0.255 0 0.255
8353.HK Anacle Systems Limited 20191017 0 0.38 0.38 0.38 0.38 0 0.38
8355.HK I 20191017 0 0.365 0.365 0.36 0.36 410000 0.3471 down down correct
8356.HK CNC Holdings Limited 20191017 0 0.039 0.039 0.039 0.039 0 0.039
8357.HK Republic Healthcare Limited 20191017 0 0.65 0.68 0.64 0.68 950000 0.68 up up correct
8360.HK AL Group Limited 20191017 0 0.049 0.049 0.04 0.041 7092000 0.41 down down correct
8362.HK Winning Tower Group Holdings Limited 20191017 0 0.052 0.052 0.052 0.052 0 0.0416
8363.HK SDM Group Holdings Limited 20191017 0 1.06 1.1 1.06 1.1 52000 1.1 up up correct
8365.HK VBG International Holdings Limited 20191017 0 0.315 0.315 0.315 0.315 0 0.315
8366.HK Zhejiang United Investment Holdings Group Limited 20191017 0 0.27 0.32 0.27 0.27 920000 0.27
8368.HK Creative China Holdings Limited 20191017 0 0.112 0.112 0.112 0.112 10000 0.56
8371.HK Taste Gourmet Group Limited 20191017 0 0.8 0.8 0.8 0.8 0 0.7169
8372.HK Grand Brilliance Group Holdings Limited 20191017 0 0.087 0.087 0.087 0.087 0 0.0772
8373.HK Indigo Star Holdings Limited 20191017 0 0.255 0.26 0.255 0.26 100000 0.26 up up correct
8375.HK Vertical International Holdings Limited 20191017 0 0.121 0.121 0.121 0.121 10000 0.1143
8377.HK Shen You Holdings Limited 20191017 0 0.112 0.112 0.112 0.112 0 0.514
8379.HK Prime Intelligence Solutions Group Limited 20191017 0 0.083 0.083 0.081 0.081 130000 0.081 down down correct
8383.HK Linocraft Holdings Limited 20191017 0 0.175 0.178 0.174 0.177 1232000 0.177 up up correct
8385.HK Prosperous Printing Company Limited 20191017 0 0.27 0.28 0.27 0.28 2520000 0.28 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20191017 0 0.4 0.4 0.4 0.4 120000 0.4
8392.HK Satu Holdings Limited 20191017 0 0.103 0.103 0.103 0.103 0 0.103
8395.HK Tree Holdings Limited 20191017 0 0.074 0.074 0.074 0.074 0 0.073
8400.HK Asia Pioneer Entertainment Holdings Limited 20191017 0 0.065 0.065 0.065 0.065 0 0.065
8401.HK Stream Ideas Group Limited 20191017 0 0.54 0.54 0.54 0.54 0 0.54
8402.HK GT Steel Construction Group Limited 20191017 0 0.42 0.43 0.42 0.43 25000 0.43 up up correct
8403.HK Dowway Holdings Limited 20191017 0 0.035 0.036 0.033 0.034 1680000 0.68 down down correct
8405.HK Hang Chi Holdings Limited 20191017 0 0.97 0.97 0.97 0.97 1804000 0.7682
8406.HK Alpha Era International Holdings Limited 20191017 0 0.105 0.105 0.105 0.105 0 0.0972
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191017 0 0.143 0.157 0.143 0.157 760000 0.1518 up up correct
8412.HK BCI Group Holdings Limited 20191017 0 0.157 0.157 0.157 0.157 0 0.157
8413.HK Asia Grocery Distribution Limited 20191017 0 0.69 0.71 0.69 0.69 910000 0.69
8416.HK HM International Holdings Limited 20191017 0 0.131 0.131 0.131 0.131 20000 0.131
8417.HK Dadi Education Holdings Limited 20191017 0 0.029 0.029 0.029 0.029 280000 0.029
8418.HK Optima Automobile Group Holdings Limited 20191017 0 2.05 2.2 1.64 1.67 8340000 1.67 down down correct
8419.HK AV Promotions Holdings Limited 20191017 0 0.355 0.375 0.33 0.33 705000 0.33 down down correct
8420.HK Nexion Technologies Limited 20191017 0 0.085 0.085 0.085 0.085 85000 0.085
8421.HK WINSON HLDGS HK 20191017 0 0.405 0.41 0.395 0.405 1185000 0.3599
8422.HK WT Group Holdings Limited 20191017 0 0.21 0.21 0.2 0.2 20000 0.2 down up incorrect
8423.HK Chi Ho Development Holdings Limited 20191017 0 0.73 1.2 0.71 1.17 6900000 1.133 up up correct
8425.HK Hing Ming Holdings Limited 20191017 0 1.3 1.37 1.27 1.34 240000 1.34 up up correct
8426.HK Modern Living Investments Holdings Limited 20191017 0 0.141 0.141 0.141 0.141 10000 0.1243
8427.HK SK Target Group Limited 20191017 0 0.24 0.24 0.24 0.24 24000 1.92
8428.HK CBK Holdings Limited 20191017 0 0.13 0.138 0.13 0.137 96000 1.37 up up correct
8429.HK Icicle Group Holdings Limited 20191017 0 0.74 0.74 0.73 0.74 450000 0.74
8430.HK C&N Holdings Limited 20191017 0 0.067 0.068 0.061 0.068 585000 0.068 up up correct
8431.HK Hao Bai International (Cayman) Limited 20191017 0 0.146 0.146 0.146 0.146 300000 0.146
8432.HK Bar Pacific Group Holdings Limited 20191017 0 0.1 0.1 0.1 0.1 0 0.0889
8436.HK Takbo Group Holdings Limited 20191017 0 0.405 0.41 0.405 0.41 855000 0.41 up down incorrect
8437.HK RMH Holdings Limited 20191017 0 0.19 0.19 0.19 0.19 0 0.19
8439.HK Somerley Capital Holdings Limited 20191017 0 1.6 1.6 1.6 1.6 0 1.5348
8442.HK SG GROUP HLDGS 20191017 0 56.9 57 56.9 57 21000 57 up up correct
8445.HK Noble Engineering Group Holdings Limited 20191017 0 0.117 0.124 0.114 0.121 210000 0.605 up up correct
8446.HK In Technical Productions Holdings Limited 20191017 0 0.245 0.245 0.245 0.245 0 0.245
8447.HK MS Concept Limited 20191017 0 0.063 0.063 0.063 0.063 30000 0.063
8448.HK Universe Printshop Holdings Limited 20191017 0 0.07 0.07 0.067 0.068 340000 0.068 down down correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191017 0 0.325 0.335 0.32 0.325 475000 0.325
8450.HK EDICO Holdings Limited 20191017 0 0.06 0.06 0.059 0.059 60000 0.059 down down correct
8451.HK Sunlight (1977) Holdings Limited 20191017 0 0.073 0.073 0.073 0.073 90000 0.073
8452.HK FY Financial (Shenzhen) Co. Ltd 20191017 0 0.75 0.75 0.72 0.74 362000 0.6416 down down correct
8455.HK Lai Group Holding Company Limited 20191017 0 0.194 0.194 0.194 0.194 0 0.194
8456.HK Mansion International Holdings Limited 20191017 0 0.113 0.113 0.113 0.113 236 1.9133
8460.HK Basetrophy Group Holdings Limited 20191017 0 0.205 0.207 0.186 0.205 1010000 0.205
8462.HK Omnibridge Holdings Limited 20191017 0 0.455 0.455 0.41 0.425 445000 0.425 down down correct
8470.HK LUMINA GROUP 20191017 0 0.275 0.285 0.27 0.275 264000 0.275
8471.HK Reach New Holdings Limited 20191017 0 0.29 0.31 0.29 0.305 20000 0.305 up down incorrect
8472.HK Lapco Holdings Limited 20191017 0 0.43 0.43 0.43 0.43 0 0.43
8473.HK Mi Ming Mart Holdings Limited 20191017 0 0.239 0.255 0.239 0.245 980000 0.2225 up down incorrect
8475.HK K Group Holdings Limited 20191017 0 0.42 0.43 0.42 0.43 20000 0.43 up up correct
8476.HK Ocean One Holding Ltd 20191017 0 0.8 0.8 0.74 0.79 26000 0.7435 down down correct
8479.HK JTF International Holdings Limited 20191017 0 0.235 0.25 0.235 0.25 48000 0.25 up up correct
8480.HK Furniweb Holdings Limited 20191017 0 2.18 2.2 2.14 2.18 452000 2.18
8481.HK Shenglong Splendecor International Limited 20191017 0 0.29 0.29 0.29 0.29 0 0.29
8482.HK Wan Leader International Limited 20191017 0 0.184 0.184 0.184 0.184 0 0.184
8483.HK Max Sight Group Holdings Limited 20191017 0 0.103 0.103 0.103 0.103 0 0.0955
8485.HK Smart Globe Holdings Limited 20191017 0 0.092 0.093 0.09 0.093 270000 0.0892 up up correct
8487.HK ISP Global Limited 20191017 0 0.3 0.33 0.29 0.33 370000 0.33 up up correct
8490.HK Niche 20191017 0 0.49 0.49 0.46 0.475 105000 0.4706 down down correct
8491.HK Cool Link (Holdings) Limited 20191017 0 1.84 1.85 1.79 1.8 1855000 36 down down correct
8493.HK Dragon King Group Holdings Limited 20191017 0 0.049 0.049 0.048 0.048 132000 0.48 down down correct
8495.HK 1957 & Co. (Hospitality) Limited 20191017 0 0.27 0.295 0.27 0.295 164000 0.295 up up correct
8501.HK Sanbase Corporation Limited 20191017 0 1.07 1.07 1.07 1.07 0 1.07
8502.HK Ocean Line Port Development Limited 20191017 0 0.285 0.285 0.26 0.26 152000 0.26 down down correct
8507.HK i.century Holding Limited 20191017 0 0.178 0.178 0.178 0.178 800000 0.178
8509.HK Wine's Link International Holdings Limited 20191017 0 0.36 0.36 0.36 0.36 0 0.36
8510.HK Top Standard Corporation 20191017 0 0.172 0.247 0.172 0.245 120000 0.245 up down incorrect
8511.HK Zhicheng Technology Group Ltd 20191017 0 0.135 0.14 0.135 0.14 256000 0.14 up up correct
8512.HK Hyfusin Group Holdings Limited 20191017 0 0.056 0.056 0.056 0.056 0 0.056
8513.HK IAG Holdings Limited 20191017 0 0.29 0.29 0.29 0.29 0 0.29
8516.HK Grand Talents Group Holdings Limited 20191017 0 3.79 3.79 2.98 2.98 370000 2.98 down down correct
8519.HK Jia Group Holdings Limited 20191017 0 0.077 0.077 0.077 0.077 20000 0.077
8521.HK ST International Holdings Company Limited 20191017 0 0.29 0.335 0.29 0.31 5770000 0.2964 up down incorrect
8523.HK Sheung Moon Holdings Limited 20191017 0 0.405 0.41 0.405 0.41 40000 0.41 up up correct
8525.HK Baiying Holdings Group Limited 20191017 0 0.55 0.55 0.55 0.55 2000 0.5247
8526.HK Wing Fung Group Asia Limited 20191017 0 0.465 0.465 0.445 0.445 830000 0.445 down down correct
8527.HK JLogo Holdings Limited 20191017 0 0.78 0.78 0.78 0.78 0 0.78
853.HK MICROPORT SCIENTIFIC CORP 20191017 0 7.35 7.62 7.35 7.5 3834956 7.4798 up up correct
8532.HK Polyfair Holdings Limited 20191017 0 0.068 0.068 0.068 0.068 64000 0.068
8535.HK Vistar Holdings Limited 20191017 0 0.088 0.088 0.088 0.088 20000 0.0851
8536.HK TL Natural Gas Holdings Limited 20191017 0 0.196 0.196 0.196 0.196 0 0.784
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191017 0 0.192 0.192 0.192 0.192 0 0.192
8540.HK Victory Securities (Holdings) Company Limited 20191017 0 1.26 1.26 1.26 1.26 0 1.2133
8545.HK Amuse Group Holding Limited 20191017 0 0.099 0.153 0.099 0.112 29088000 0.112 up up correct
8547.HK Pacific Legend Group Limited 20191017 0 0.144 0.144 0.133 0.143 540000 0.143 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20191017 0 6.02 6.12 5.92 6.1 1835257 5.4574 up down incorrect
8559.HK Mansion International Holdings Limited 20191017 0 0.113 0.113 0.113 0.113 236 1.9133
856.HK VSTECS HOLDINGS LTD 20191017 0 3.97 4.15 3.92 4.15 1392000 3.8351 up up correct
8560.HK Great World Company Holdings Ltd 20191017 0 1180 1195 1180 1190 800 1190 up up correct
8596.HK ACR HOLDING 20191017 0 603 603 598 600 4400 600 down down correct
8599.HK Global Mastermind Holdings Limited 20191017 0 0.044 0.044 0.042 0.042 300000 0.042 down down correct
86.HK SUN HUNG KAI LTD 20191017 0 3.39 3.39 3.35 3.36 737000 2.905 down up incorrect
860.HK WE SOLUTIONS LTD 20191017 0 0.465 0.47 0.465 0.47 4296000 0.47 up down incorrect
8601.HK Boltek Holdings Limited 20191017 0 0.325 0.325 0.28 0.28 40000 0.28 down up incorrect
8603.HK Fameglow Holdings Limited 20191017 0 0.55 0.55 0.55 0.55 0 0.55
8606.HK Kinetix Systems Holdings Limited 20191017 0 0.097 0.097 0.097 0.097 260000 0.097
8607.HK Narnia (Hong Kong) Group Company Limited 20191017 0 0.4 0.405 0.38 0.385 5895000 0.363 down up incorrect
8609.HK Eggriculture Foods Ltd 20191017 0 0.138 0.141 0.131 0.141 610000 0.141 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20191017 0 4.15 4.23 4.1 4.2 2649000 4.023 up up correct
8611.HK Mindtell Technology Limited 20191017 0 0.196 0.21 0.185 0.199 370000 0.199 up up correct
8612.HK World Super Holdings Limited 20191017 0 0.6 0.6 0.55 0.55 780000 0.55 down down correct
8613.HK Oriental Payment Group Holdings Limited 20191017 0 0.072 0.074 0.072 0.074 320000 0.074 up up correct
8619.HK WAC Holdings Limited 20191017 0 1.95 2.04 1.95 2.04 100000 2.04 up up correct
8621.HK Metropolis Capital Holdings Limited 20191017 0 0.295 0.3 0.295 0.3 280000 0.3 up down incorrect
8622.HK Huakang Biomedical Holdings Company Limited 20191017 0 0.13 0.135 0.13 0.135 624000 0.135 up down incorrect
863.HK BC TECHNOLOGY GROUP LTD 20191017 0 5.14 5.14 4.96 5.06 25000 5.06 down down correct
8631.HK Sun Kong Holdings Limited 20191017 0 0.15 0.166 0.15 0.152 110000 0.152 up down incorrect
8635.HK Novacon Technology Group Limited 20191017 0 0.147 0.148 0.147 0.147 300000 0.142
8668.HK Ying Hai Group Holdings Company Limited 20191017 0 0.179 0.187 0.165 0.174 5130000 0.174 down up incorrect
868.HK XINYI GLASS HLDS LTD 20191017 0 8.93 9.01 8.89 8.94 6109000 8.1852 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20191017 0 3.23 3.26 3.22 3.26 2938222 2.8583 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191017 0 2.25 2.31 2.24 2.3 430000 2.0949 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191017 0 7.14 7.17 7.06 7.12 101025 6.7417 down down correct
906.HK CPMC HOLDINGS LTD 20191017 0 3.15 3.19 3.14 3.15 746000 2.8458
931.HK CHINA LNG GROUP LTD 20191017 0 0.55 0.55 0.54 0.54 732000 0.54 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191017 0 3.26 3.33 3.26 3.28 2966000 2.8686 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191017 0 2.8 2.91 2.79 2.82 9296000 2.7468 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191017 0 4.4 4.55 4.39 4.55 607500 4.4207 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191017 0 2.81 2.81 2.76 2.77 330000 2.5726 down up incorrect
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191017 0 2.26 2.33 2.26 2.33 7952000 2.1115 up down incorrect
978.HK CHINA MERCHANTS LAND LTD 20191017 0 1.13 1.13 1.11 1.12 326000 0.9369 down down correct
9900.HK Gain Plus Holdings Limited 20191017 0 1.51 1.51 1.47 1.47 364000 1.47 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191017 0 1.58 1.61 1.58 1.59 1628000 1.3719 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20191017 0 4.5 4.55 4.5 4.53 450000 4.0715 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20191017 0 1.04 1.04 1.04 1.04 0 1.04
9978.HK Fineland Living Services Group Limited 20191017 0 0.58 0.58 0.57 0.57 172000 0.5615 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.